Anchor Neural World Token Recent Share Price (CC:ANW-USD)

CC:ANW-USD - Anchor Neural World Token Anchor Neural World Token
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2021	USD	0.0423	0.043	0.0415	0.0423	0.0423	-0 (-0.24%)	13,038,035
18 Jul 2021	USD	0.0428	0.0439	0.0423	0.0424	0.0424	-0.001 (-1.17%)	11,173,476
17 Jul 2021	USD	0.0431	0.0441	0.0419	0.0429	0.0429	-0 (-0.69%)	11,633,583
16 Jul 2021	USD	0.0433	0.0438	0.0409	0.0432	0.0432	-0 (-0.46%)	11,652,419
15 Jul 2021	USD	0.0444	0.0448	0.0429	0.0434	0.0434	-0.001 (-2.25%)	11,537,862
14 Jul 2021	USD	0.0469	0.047	0.0434	0.0444	0.0444	-0.003 (-5.33%)	11,837,580
13 Jul 2021	USD	0.0473	0.048	0.0462	0.0469	0.0469	-0.001 (-2.90%)	10,806,769
12 Jul 2021	USD	0.0513	0.0519	0.0454	0.0483	0.0483	-0.003 (-5.85%)	10,860,948
11 Jul 2021	USD	0.0521	0.0526	0.0508	0.0513	0.0513	-0.001 (-1.72%)	11,248,844
10 Jul 2021	USD	0.0523	0.0537	0.0515	0.0522	0.0522	-0 (-0.19%)	11,570,990
9 Jul 2021	USD	0.0508	0.053	0.0488	0.0523	0.0523	+0.002 (+2.95%)	11,266,736
8 Jul 2021	USD	0.0562	0.0563	0.0497	0.0508	0.0508	-0.006 (-9.93%)	14,571,093
7 Jul 2021	USD	0.0576	0.0589	0.0547	0.0564	0.0564	-0.001 (-2.08%)	14,436,744
6 Jul 2021	USD	0.0604	0.0605	0.0573	0.0576	0.0576	-0.003 (-4.79%)	15,953,959
5 Jul 2021	USD	0.061	0.062	0.0582	0.0605	0.0605	-0.002 (-3.04%)	10,533,495
4 Jul 2021	USD	0.0605	0.064	0.0604	0.0624	0.0624	+0.002 (+3.31%)	23,560,042
3 Jul 2021	USD	0.0582	0.0616	0.058	0.0604	0.0604	+0.002 (+3.60%)	18,707,025
2 Jul 2021	USD	0.0576	0.0611	0.0564	0.0583	0.0583	+0.001 (+1.04%)	27,332,326
1 Jul 2021	USD	0.0576	0.0661	0.0547	0.0577	0.0577	+0 (+0.52%)	30,046,903
30 Jun 2021	USD	0.0572	0.0579	0.0542	0.0574	0.0574	+0 (+0.53%)	31,376,193
29 Jun 2021	USD	0.0551	0.0613	0.0547	0.0571	0.0571	+0.002 (+3.63%)	33,827,972
28 Jun 2021	USD	0.0549	0.0565	0.0532	0.0551	0.0551	+0 (+0.55%)	34,320,494
27 Jun 2021	USD	0.0543	0.0554	0.0524	0.0548	0.0548	+0.001 (+1.67%)	33,703,123
26 Jun 2021	USD	0.052	0.0565	0.0486	0.0539	0.0539	+0.002 (+4.26%)	35,888,430
25 Jun 2021	USD	0.0633	0.0639	0.0473	0.0517	0.0517	-0.011 (-17.81%)	32,339,800
24 Jun 2021	USD	0.0407	0.0657	0.0397	0.0629	0.0629	+0.023 (+56.08%)	35,340,170
23 Jun 2021	USD	0.0371	0.043	0.0355	0.0403	0.0403	+0.003 (+8.63%)	24,863,666
22 Jun 2021	USD	0.0425	0.048	0.0348	0.0371	0.0371	-0.005 (-12.09%)	28,325,439
21 Jun 2021	USD	0.0663	0.0671	0.0418	0.0422	0.0422	-0.024 (-36.35%)	15,700,376
20 Jun 2021	USD	0.0717	0.0769	0.0592	0.0663	0.0663	-0.005 (-7.66%)	20,953,605

Unicorn Response |