Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2021 | USD | 0.0751 | 0.0799 | 0.0583 | 0.0718 | 0.0718 | -0.003 (-4.39%) | 40,627,070 |
18 Jun 2021 | USD | 0.0849 | 0.085 | 0.074 | 0.0751 | 0.0751 | -0.01 (-11.54%) | 26,297,882 |
17 Jun 2021 | USD | 0.0857 | 0.0876 | 0.0849 | 0.0849 | 0.0849 | -0.001 (-1.05%) | 36,942,411 |
16 Jun 2021 | USD | 0.0923 | 0.0924 | 0.0856 | 0.0858 | 0.0858 | -0.008 (-8.53%) | 26,889,672 |
15 Jun 2021 | USD | 0.0937 | 0.0949 | 0.092 | 0.0938 | 0.0938 | -0.003 (-3.30%) | 23,380,044 |
14 Jun 2021 | USD | 0.0956 | 0.0978 | 0.0935 | 0.097 | 0.097 | +0.001 (+1.36%) | 21,025,781 |
13 Jun 2021 | USD | 0.0885 | 0.0966 | 0.0874 | 0.0957 | 0.0957 | +0.007 (+8.26%) | 21,961,691 |
12 Jun 2021 | USD | 0.0948 | 0.0949 | 0.0852 | 0.0884 | 0.0884 | -0.006 (-6.65%) | 29,784,838 |
11 Jun 2021 | USD | 0.101 | 0.1012 | 0.0915 | 0.0947 | 0.0947 | -0.006 (-6.33%) | 37,676,945 |
10 Jun 2021 | USD | 0.1004 | 0.1053 | 0.0973 | 0.1011 | 0.1011 | +0.001 (+0.80%) | 34,325,321 |
9 Jun 2021 | USD | 0.093 | 0.1025 | 0.0902 | 0.1003 | 0.1003 | +0.008 (+8.20%) | 28,704,020 |
8 Jun 2021 | USD | 0.0913 | 0.095 | 0.0861 | 0.0927 | 0.0927 | +0.001 (+1.53%) | 9,595,867 |
7 Jun 2021 | USD | 0.1011 | 0.1014 | 0.091 | 0.0913 | 0.0913 | -0.01 (-9.69%) | 16,920,447 |
6 Jun 2021 | USD | 0.1044 | 0.1048 | 0.1002 | 0.1011 | 0.1011 | -0.004 (-3.35%) | 11,296,436 |
5 Jun 2021 | USD | 0.1018 | 0.1063 | 0.1008 | 0.1046 | 0.1046 | +0.003 (+3.05%) | 15,125,465 |
4 Jun 2021 | USD | 0.1075 | 0.1078 | 0.0989 | 0.1015 | 0.1015 | -0.006 (-5.58%) | 29,536,969 |
3 Jun 2021 | USD | 0.1057 | 0.1083 | 0.1044 | 0.1075 | 0.1075 | +0.002 (+1.61%) | 12,553,479 |
2 Jun 2021 | USD | 0.1042 | 0.1078 | 0.103 | 0.1058 | 0.1058 | +0.002 (+1.54%) | 23,118,888 |
1 Jun 2021 | USD | 0.1074 | 0.1087 | 0.1027 | 0.1042 | 0.1042 | -0.003 (-2.98%) | 39,089,569 |
31 May 2021 | USD | 0.1013 | 0.1074 | 0.0962 | 0.1074 | 0.1074 | +0.006 (+6.02%) | 30,816,749 |
30 May 2021 | USD | 0.0992 | 0.1016 | 0.093 | 0.1013 | 0.1013 | +0.002 (+2.12%) | 34,292,027 |
29 May 2021 | USD | 0.0999 | 0.1057 | 0.0966 | 0.0992 | 0.0992 | -0.001 (-0.70%) | 26,341,505 |
28 May 2021 | USD | 0.1083 | 0.1083 | 0.0976 | 0.0999 | 0.0999 | -0.007 (-6.29%) | 27,065,387 |
27 May 2021 | USD | 0.1123 | 0.1132 | 0.1036 | 0.1066 | 0.1066 | -0.006 (-5.16%) | 56,886,064 |
26 May 2021 | USD | 0.1099 | 0.1172 | 0.108 | 0.1124 | 0.1124 | +0.003 (+2.27%) | 38,318,605 |
25 May 2021 | USD | 0.1149 | 0.1186 | 0.1026 | 0.1099 | 0.1099 | -0.005 (-4.43%) | 46,648,262 |
24 May 2021 | USD | 0.1003 | 0.1191 | 0.0962 | 0.115 | 0.115 | +0.015 (+14.77%) | 27,572,980 |
23 May 2021 | USD | 0.1188 | 0.1208 | 0.0878 | 0.1002 | 0.1002 | -0.019 (-15.66%) | 36,565,306 |
22 May 2021 | USD | 0.1251 | 0.1266 | 0.1083 | 0.1188 | 0.1188 | -0.007 (-5.26%) | 47,906,855 |
21 May 2021 | USD | 0.1179 | 0.1322 | 0.1142 | 0.1254 | 0.1254 | +0.007 (+6.09%) | 82,395,510 |