| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 0.1226 | 0.128 | 0.0901 | 0.1182 | 0.1182 | -0.002 (-1.58%) | 14,786,002 |
| 19 May 2021 | USD | 0.1262 | 0.1397 | 0.0864 | 0.1201 | 0.1201 | -0.006 (-4.91%) | 65,778,853 |
| 18 May 2021 | USD | 0.1216 | 0.128 | 0.1202 | 0.1263 | 0.1263 | +0.005 (+3.87%) | 52,614,453 |
| 17 May 2021 | USD | 0.1318 | 0.1318 | 0.1117 | 0.1216 | 0.1216 | -0.01 (-7.74%) | 59,367,332 |
| 16 May 2021 | USD | 0.13 | 0.137 | 0.1281 | 0.1318 | 0.1318 | +0.002 (+1.78%) | 70,132,591 |
| 15 May 2021 | USD | 0.1357 | 0.1389 | 0.1287 | 0.1295 | 0.1295 | -0.006 (-4.57%) | 56,802,326 |
| 14 May 2021 | USD | 0.1349 | 0.1382 | 0.1317 | 0.1357 | 0.1357 | +0.001 (+0.52%) | 32,198,385 |
| 13 May 2021 | USD | 0.1234 | 0.1407 | 0.1194 | 0.135 | 0.135 | +0.011 (+8.96%) | 55,871,563 |
| 12 May 2021 | USD | 0.1468 | 0.1468 | 0.1231 | 0.1239 | 0.1239 | -0.023 (-15.54%) | 62,585,932 |
| 11 May 2021 | USD | 0.1412 | 0.1512 | 0.1374 | 0.1467 | 0.1467 | +0.006 (+4.34%) | 56,491,930 |
| 10 May 2021 | USD | 0.1416 | 0.1551 | 0.1386 | 0.1406 | 0.1406 | -0.001 (-0.71%) | 56,236,675 |
| 9 May 2021 | USD | 0.1473 | 0.1507 | 0.1414 | 0.1416 | 0.1416 | -0.006 (-4.13%) | 41,593,515 |
| 8 May 2021 | USD | 0.1532 | 0.1558 | 0.1464 | 0.1477 | 0.1477 | -0.006 (-3.65%) | 62,593,545 |
| 7 May 2021 | USD | 0.1329 | 0.1599 | 0.1226 | 0.1533 | 0.1533 | +0.02 (+15.00%) | 84,536,294 |
| 6 May 2021 | USD | 0.1548 | 0.158 | 0.1233 | 0.1333 | 0.1333 | -0.022 (-14%) | 82,324,567 |
| 5 May 2021 | USD | 0.1421 | 0.1595 | 0.1418 | 0.155 | 0.155 | +0.013 (+9.08%) | 73,724,357 |
| 4 May 2021 | USD | 0.1389 | 0.1499 | 0.1298 | 0.1421 | 0.1421 | +0.002 (+1.57%) | 56,410,985 |
| 3 May 2021 | USD | 0.1181 | 0.1469 | 0.1181 | 0.1399 | 0.1399 | +0.022 (+18.46%) | 42,957,080 |
| 2 May 2021 | USD | 0.1183 | 0.12 | 0.1122 | 0.1181 | 0.1181 | -0 (-0.17%) | 39,036,035 |
| 1 May 2021 | USD | 0.117 | 0.1219 | 0.1148 | 0.1183 | 0.1183 | +0.002 (+1.37%) | 20,755,348 |
| 30 Apr 2021 | USD | 0.1132 | 0.1183 | 0.1116 | 0.1167 | 0.1167 | +0.003 (+3.00%) | 33,644,351 |
| 29 Apr 2021 | USD | 0.1139 | 0.1165 | 0.108 | 0.1133 | 0.1133 | -0.001 (-0.61%) | 32,369,509 |
| 28 Apr 2021 | USD | 0.1199 | 0.1222 | 0.1032 | 0.114 | 0.114 | -0.006 (-4.92%) | 14,067,920 |
| 27 Apr 2021 | USD | 0.1144 | 0.1228 | 0.1122 | 0.1199 | 0.1199 | +0.005 (+4.35%) | 35,674,991 |
| 26 Apr 2021 | USD | 0.093 | 0.1158 | 0.093 | 0.1149 | 0.1149 | +0.022 (+23.55%) | 50,554,935 |
| 25 Apr 2021 | USD | 0.0946 | 0.1052 | 0.0875 | 0.093 | 0.093 | -0.002 (-1.69%) | 962,549 |
| 24 Apr 2021 | USD | 0.0967 | 0.099 | 0.0892 | 0.0946 | 0.0946 | -0.002 (-2.17%) | 939,341 |
| 23 Apr 2021 | USD | 0.0976 | 0.1139 | 0.0781 | 0.0967 | 0.0967 | -0.001 (-0.92%) | 1,042,125 |
| 22 Apr 2021 | USD | 0.1129 | 0.12 | 0.095 | 0.0976 | 0.0976 | -0.015 (-13.55%) | 721,201 |
| 21 Apr 2021 | USD | 0.1511 | 0.1517 | 0.11 | 0.1129 | 0.1129 | -0.038 (-25.28%) | 2,194,855 |
