| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 0.1587 | 0.1597 | 0.145 | 0.1511 | 0.1511 | -0.008 (-4.79%) | 1,495,404 |
| 19 Apr 2021 | USD | 0.157 | 0.2065 | 0.1536 | 0.1587 | 0.1587 | +0.001 (+0.63%) | 3,636,022 |
| 18 Apr 2021 | USD | 0.1428 | 0.28 | 0.122 | 0.1577 | 0.1577 | +0.015 (+10.43%) | 2,505,856 |
| 17 Apr 2021 | USD | 0.133 | 0.1486 | 0.133 | 0.1428 | 0.1428 | +0.006 (+4.08%) | 1,575,806 |
| 16 Apr 2021 | USD | 0.1404 | 0.1447 | 0.1307 | 0.1372 | 0.1372 | -0.003 (-2.35%) | 1,242,442 |
| 15 Apr 2021 | USD | 0.1448 | 0.15 | 0.1391 | 0.1405 | 0.1405 | -0.004 (-2.97%) | 1,156,251 |
| 14 Apr 2021 | USD | 0.1407 | 0.1509 | 0.1323 | 0.1448 | 0.1448 | +0.004 (+2.91%) | 1,364,170 |
| 13 Apr 2021 | USD | 0.1523 | 0.1549 | 0.1377 | 0.1407 | 0.1407 | -0.012 (-7.62%) | 1,493,080 |
| 12 Apr 2021 | USD | 0.1574 | 0.1603 | 0.152 | 0.1523 | 0.1523 | -0.005 (-3.42%) | 1,168,012 |
| 11 Apr 2021 | USD | 0.1598 | 0.1617 | 0.1472 | 0.1577 | 0.1577 | -0.001 (-0.57%) | 920,036 |
| 10 Apr 2021 | USD | 0.1628 | 0.1841 | 0.1502 | 0.1586 | 0.1586 | -0.004 (-2.58%) | 1,129,611 |
| 9 Apr 2021 | USD | 0.1647 | 0.1699 | 0.1569 | 0.1628 | 0.1628 | -0.002 (-1.33%) | 959,950 |
| 8 Apr 2021 | USD | 0.1432 | 0.169 | 0.1383 | 0.165 | 0.165 | +0.023 (+16.36%) | 889,484 |
| 7 Apr 2021 | USD | 0.1683 | 0.17 | 0.1315 | 0.1418 | 0.1418 | -0.026 (-15.75%) | 907,376 |
| 6 Apr 2021 | USD | 0.1753 | 0.2073 | 0.1564 | 0.1683 | 0.1683 | -0.007 (-3.99%) | 1,048,615 |
| 5 Apr 2021 | USD | 0.2178 | 0.2432 | 0.171 | 0.1753 | 0.1753 | -0.043 (-19.55%) | 1,175,731 |
| 4 Apr 2021 | USD | 0.1672 | 0.2477 | 0.1631 | 0.2179 | 0.2179 | +0.051 (+30.87%) | 86,036,498 |
| 3 Apr 2021 | USD | 0.1888 | 0.1919 | 0.1554 | 0.1665 | 0.1665 | -0.024 (-12.51%) | 81,560,032 |
| 2 Apr 2021 | USD | 0.184 | 0.195 | 0.1717 | 0.1903 | 0.1903 | +0.007 (+3.65%) | 120,646,319 |
| 1 Apr 2021 | USD | 0.1668 | 0.1964 | 0.1602 | 0.1836 | 0.1836 | +0.016 (+9.68%) | 160,972,063 |
| 31 Mar 2021 | USD | 0.1582 | 0.1975 | 0.1557 | 0.1674 | 0.1674 | +0.011 (+6.90%) | 61,738,103 |
| 30 Mar 2021 | USD | 0.1297 | 0.1691 | 0.1285 | 0.1566 | 0.1566 | +0.027 (+21.02%) | 107,682,381 |
| 29 Mar 2021 | USD | 0.1327 | 0.1328 | 0.1261 | 0.1294 | 0.1294 | -0.003 (-2.41%) | 53,449,094 |
| 28 Mar 2021 | USD | 0.1336 | 0.1355 | 0.1296 | 0.1326 | 0.1326 | -0.001 (-0.82%) | 102,655,454 |
| 27 Mar 2021 | USD | 0.1291 | 0.1479 | 0.1275 | 0.1337 | 0.1337 | +0.005 (+3.72%) | 94,593,189 |
| 26 Mar 2021 | USD | 0.117 | 0.1303 | 0.1169 | 0.1289 | 0.1289 | +0.012 (+10.36%) | 103,958,093 |
| 25 Mar 2021 | USD | 0.1183 | 0.1217 | 0.1126 | 0.1168 | 0.1168 | -0.002 (-1.52%) | 70,748,613 |
| 24 Mar 2021 | USD | 0.1231 | 0.1277 | 0.1163 | 0.1186 | 0.1186 | -0.004 (-3.58%) | 156,092,153 |
| 23 Mar 2021 | USD | 0.1248 | 0.1257 | 0.1109 | 0.123 | 0.123 | -0.003 (-1.99%) | 106,949,799 |
| 22 Mar 2021 | USD | 0.129 | 0.1362 | 0.1206 | 0.1255 | 0.1255 | -0.004 (-2.79%) | 174,961,409 |
