Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2021 | USD | 0.1165 | 0.1436 | 0.1165 | 0.1291 | 0.1291 | +0.013 (+10.82%) | 92,009,442 |
20 Mar 2021 | USD | 0.1252 | 0.1436 | 0.1156 | 0.1165 | 0.1165 | -0.009 (-6.95%) | 147,731,802 |
19 Mar 2021 | USD | 0.1173 | 0.1283 | 0.1173 | 0.1252 | 0.1252 | +0.007 (+5.74%) | 108,359,205 |
18 Mar 2021 | USD | 0.1096 | 0.1295 | 0.1074 | 0.1184 | 0.1184 | +0.009 (+7.73%) | 211,661,041 |
17 Mar 2021 | USD | 0.1029 | 0.1138 | 0.1011 | 0.1099 | 0.1099 | +0.007 (+6.80%) | 117,354,156 |
16 Mar 2021 | USD | 0.0989 | 0.104 | 0.097 | 0.1029 | 0.1029 | +0.004 (+3.83%) | 237,033,757 |
15 Mar 2021 | USD | 0.1011 | 0.1036 | 0.0949 | 0.0991 | 0.0991 | -0.002 (-1.98%) | 268,174,615 |
14 Mar 2021 | USD | 0.0997 | 0.1059 | 0.098 | 0.1011 | 0.1011 | +0.001 (+1.20%) | 158,412,477 |
13 Mar 2021 | USD | 0.0997 | 0.1012 | 0.0964 | 0.0999 | 0.0999 | +0.001 (+0.81%) | 147,772,732 |
12 Mar 2021 | USD | 0.0958 | 0.1041 | 0.0949 | 0.0991 | 0.0991 | +0.003 (+3.34%) | 227,166,986 |
11 Mar 2021 | USD | 0.0956 | 0.0974 | 0.0949 | 0.0959 | 0.0959 | +0 (+0.31%) | 254,014,879 |
10 Mar 2021 | USD | 0.0967 | 0.0985 | 0.0937 | 0.0956 | 0.0956 | -0.001 (-0.93%) | 792,608,153 |
9 Mar 2021 | USD | 0.0945 | 0.0983 | 0.0939 | 0.0965 | 0.0965 | +0.002 (+1.90%) | 346,816,941 |
8 Mar 2021 | USD | 0.0953 | 0.0959 | 0.0938 | 0.0947 | 0.0947 | -0.001 (-0.73%) | 283,845,931 |
7 Mar 2021 | USD | 0.0979 | 0.0995 | 0.0942 | 0.0954 | 0.0954 | -0.002 (-2.35%) | 899,229,905 |
6 Mar 2021 | USD | 0.1038 | 0.1038 | 0.0961 | 0.0977 | 0.0977 | -0.006 (-5.97%) | 979,599,864 |
5 Mar 2021 | USD | 0.0954 | 0.1086 | 0.0945 | 0.1039 | 0.1039 | +0.008 (+8.68%) | 1,099,737,401 |
4 Mar 2021 | USD | 0.0974 | 0.0977 | 0.0952 | 0.0956 | 0.0956 | -0.002 (-1.65%) | 10,048,487 |
3 Mar 2021 | USD | 0.0964 | 0.0993 | 0.096 | 0.0972 | 0.0972 | +0.001 (+1.04%) | 8,093,611 |
2 Mar 2021 | USD | 0.099 | 0.1005 | 0.0951 | 0.0962 | 0.0962 | -0.004 (-4.09%) | 17,268,734 |
1 Mar 2021 | USD | 0.0956 | 0.1005 | 0.0947 | 0.1003 | 0.1003 | +0.005 (+5.03%) | 29,802,753 |
28 Feb 2021 | USD | 0.0981 | 0.1005 | 0.0908 | 0.0955 | 0.0955 | -0.003 (-2.65%) | 31,524,821 |
27 Feb 2021 | USD | 0.0978 | 0.1021 | 0.0964 | 0.0981 | 0.0981 | +0 (+0.41%) | 29,736,530 |
26 Feb 2021 | USD | 0.0984 | 0.101 | 0.0941 | 0.0977 | 0.0977 | -0.001 (-1.01%) | 34,151,503 |
25 Feb 2021 | USD | 0.1045 | 0.107 | 0.0985 | 0.0987 | 0.0987 | -0.006 (-5.64%) | 39,445,931 |
24 Feb 2021 | USD | 0.1003 | 0.1063 | 0.0975 | 0.1046 | 0.1046 | +0.004 (+4.39%) | 40,390,996 |
23 Feb 2021 | USD | 0.1028 | 0.1106 | 0.0855 | 0.1002 | 0.1002 | -0.003 (-2.43%) | 110,754,585 |
22 Feb 2021 | USD | 0.1099 | 0.1107 | 0.0946 | 0.1027 | 0.1027 | -0.007 (-6.38%) | 31,388,994 |
21 Feb 2021 | USD | 0.1087 | 0.1117 | 0.1077 | 0.1097 | 0.1097 | +0.001 (+0.92%) | 32,563,849 |
20 Feb 2021 | USD | 0.1109 | 0.1185 | 0.1081 | 0.1087 | 0.1087 | -0.002 (-1.98%) | 37,293,451 |