| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0129 | 0.0129 | 0.012 | 0.0122 | 0.0122 | -0.001 (-4.69%) | 2,745,871 |
| 12 Aug 2022 | USD | 0.0121 | 0.0139 | 0.0119 | 0.0128 | 0.0128 | +0.001 (+5.79%) | 4,832,958 |
| 11 Aug 2022 | USD | 0.0119 | 0.0121 | 0.0118 | 0.0121 | 0.0121 | +0 (+1.68%) | 1,394,298 |
| 10 Aug 2022 | USD | 0.0117 | 0.012 | 0.0117 | 0.0119 | 0.0119 | +0 (+0.85%) | 1,813,768 |
| 9 Aug 2022 | USD | 0.0121 | 0.0123 | 0.0117 | 0.0118 | 0.0118 | -0 (-2.48%) | 2,895,769 |
| 8 Aug 2022 | USD | 0.0117 | 0.0124 | 0.0117 | 0.0121 | 0.0121 | +0 (+3.42%) | 2,828,344 |
| 7 Aug 2022 | USD | 0.0117 | 0.012 | 0.0116 | 0.0117 | 0.0117 | 0.0 (0.0%) | 2,360,191 |
| 6 Aug 2022 | USD | 0.0117 | 0.0118 | 0.0116 | 0.0117 | 0.0117 | 0.0 (0.0%) | 2,233,727 |
| 5 Aug 2022 | USD | 0.0116 | 0.0118 | 0.0116 | 0.0117 | 0.0117 | +0 (+0.86%) | 2,003,423 |
| 4 Aug 2022 | USD | 0.0116 | 0.0118 | 0.0115 | 0.0116 | 0.0116 | 0.0 (0.0%) | 2,797,296 |
| 3 Aug 2022 | USD | 0.0114 | 0.0119 | 0.0114 | 0.0116 | 0.0116 | +0 (+1.75%) | 2,248,625 |
| 2 Aug 2022 | USD | 0.0116 | 0.0118 | 0.0114 | 0.0114 | 0.0114 | -0 (-0.87%) | 2,269,828 |
| 1 Aug 2022 | USD | 0.0117 | 0.0118 | 0.0115 | 0.0115 | 0.0115 | -0 (-1.71%) | 1,728,051 |
| 31 Jul 2022 | USD | 0.0122 | 0.0124 | 0.0116 | 0.0117 | 0.0117 | -0.001 (-4.88%) | 4,023,043 |
| 30 Jul 2022 | USD | 0.0117 | 0.0128 | 0.0116 | 0.0123 | 0.0123 | +0.001 (+5.13%) | 4,258,328 |
| 29 Jul 2022 | USD | 0.0116 | 0.0123 | 0.0116 | 0.0117 | 0.0117 | +0 (+0.86%) | 4,085,930 |
| 28 Jul 2022 | USD | 0.0115 | 0.0118 | 0.0114 | 0.0116 | 0.0116 | 0.0 (0.0%) | 3,788,080 |
| 27 Jul 2022 | USD | 0.0114 | 0.012 | 0.011 | 0.0116 | 0.0116 | +0 (+1.75%) | 3,659,935 |
| 26 Jul 2022 | USD | 0.0121 | 0.0125 | 0.0114 | 0.0114 | 0.0114 | -0.001 (-5%) | 3,098,015 |
| 25 Jul 2022 | USD | 0.012 | 0.0145 | 0.0116 | 0.012 | 0.012 | +0 (+0.84%) | 11,627,766 |
| 24 Jul 2022 | USD | 0.0117 | 0.0127 | 0.0116 | 0.0119 | 0.0119 | +0 (+1.71%) | 3,436,324 |
| 23 Jul 2022 | USD | 0.0118 | 0.012 | 0.0114 | 0.0117 | 0.0117 | 0.0 (0.0%) | 3,046,034 |
| 22 Jul 2022 | USD | 0.0115 | 0.0122 | 0.0114 | 0.0117 | 0.0117 | +0 (+1.74%) | 1,537,020 |
| 21 Jul 2022 | USD | 0.0113 | 0.0124 | 0.0113 | 0.0115 | 0.0115 | +0 (+1.77%) | 1,618,591 |
| 20 Jul 2022 | USD | 0.0129 | 0.0135 | 0.0109 | 0.0113 | 0.0113 | -0.002 (-12.40%) | 2,521,573 |
| 19 Jul 2022 | USD | 0.0126 | 0.013 | 0.0123 | 0.0129 | 0.0129 | +0 (+2.38%) | 477,340 |
| 18 Jul 2022 | USD | 0.0121 | 0.0128 | 0.0119 | 0.0126 | 0.0126 | +0.001 (+5%) | 440,111 |
| 17 Jul 2022 | USD | 0.012 | 0.0129 | 0.0119 | 0.012 | 0.012 | 0.0 (0.0%) | 612,621 |
| 16 Jul 2022 | USD | 0.012 | 0.0121 | 0.0117 | 0.012 | 0.012 | 0.0 (0.0%) | 384,497 |
| 15 Jul 2022 | USD | 0.0117 | 0.0121 | 0.0116 | 0.012 | 0.012 | +0 (+2.56%) | 115,158 |
