Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 0.1114 | 0.1151 | 0.1083 | 0.1109 | 0.1109 | -0.001 (-0.45%) | 32,813,139 |
18 Feb 2021 | USD | 0.1056 | 0.1129 | 0.1047 | 0.1114 | 0.1114 | +0.006 (+5.49%) | 46,297,014 |
17 Feb 2021 | USD | 0.1059 | 0.1071 | 0.1023 | 0.1056 | 0.1056 | +0.001 (+0.86%) | 77,666,816 |
16 Feb 2021 | USD | 0.1001 | 0.108 | 0.0991 | 0.1047 | 0.1047 | +0.004 (+4.39%) | 75,725,178 |
15 Feb 2021 | USD | 0.1026 | 0.1075 | 0.0918 | 0.1003 | 0.1003 | -0.002 (-2.34%) | 69,365,712 |
14 Feb 2021 | USD | 0.1147 | 0.1148 | 0.1007 | 0.1027 | 0.1027 | -0.012 (-10.54%) | 52,392,770 |
13 Feb 2021 | USD | 0.1238 | 0.1306 | 0.1114 | 0.1148 | 0.1148 | -0.009 (-7.19%) | 65,685,403 |
12 Feb 2021 | USD | 0.1309 | 0.142 | 0.1176 | 0.1237 | 0.1237 | -0.006 (-4.92%) | 47,880,057 |
11 Feb 2021 | USD | 0.1165 | 0.1333 | 0.1154 | 0.1301 | 0.1301 | +0.013 (+11.58%) | 4,619,115 |
10 Feb 2021 | USD | 0.1153 | 0.1193 | 0.1146 | 0.1166 | 0.1166 | +0.001 (+1.22%) | 838,618 |
9 Feb 2021 | USD | 0.1128 | 0.1165 | 0.1118 | 0.1152 | 0.1152 | +0.003 (+2.77%) | 984,006 |
8 Feb 2021 | USD | 0.1161 | 0.1172 | 0.1108 | 0.1121 | 0.1121 | -0.004 (-3.45%) | 2,520,162 |
7 Feb 2021 | USD | 0.1181 | 0.1195 | 0.1134 | 0.1161 | 0.1161 | -0.002 (-1.78%) | 2,038,570 |
6 Feb 2021 | USD | 0.1196 | 0.1202 | 0.114 | 0.1182 | 0.1182 | -0.001 (-1.09%) | 2,534,536 |
5 Feb 2021 | USD | 0.1186 | 0.1202 | 0.1138 | 0.1195 | 0.1195 | +0.001 (+1.19%) | 2,428,475 |
4 Feb 2021 | USD | 0.1117 | 0.1196 | 0.1104 | 0.1181 | 0.1181 | +0.006 (+5.82%) | 2,786,893 |
3 Feb 2021 | USD | 0.1096 | 0.1136 | 0.1096 | 0.1116 | 0.1116 | +0.002 (+1.64%) | 2,406,089 |
2 Feb 2021 | USD | 0.1092 | 0.1153 | 0.1083 | 0.1098 | 0.1098 | +0.001 (+0.83%) | 4,522,231 |
1 Feb 2021 | USD | 0.1078 | 0.1114 | 0.1065 | 0.1089 | 0.1089 | +0.001 (+1.02%) | 7,760,932 |
31 Jan 2021 | USD | 0.1091 | 0.1131 | 0.1064 | 0.1078 | 0.1078 | -0.001 (-1.19%) | 7,332,554 |
30 Jan 2021 | USD | 0.1142 | 0.1162 | 0.1072 | 0.1091 | 0.1091 | -0.005 (-4.47%) | 10,840,835 |
29 Jan 2021 | USD | 0.1146 | 0.1165 | 0.1127 | 0.1142 | 0.1142 | -0.001 (-1.13%) | 11,818,206 |
28 Jan 2021 | USD | 0.1138 | 0.1203 | 0.1051 | 0.1155 | 0.1155 | +0.002 (+1.49%) | 14,386,882 |
27 Jan 2021 | USD | 0.1214 | 0.1219 | 0.1132 | 0.1138 | 0.1138 | -0.008 (-6.26%) | 7,240,314 |
26 Jan 2021 | USD | 0.1206 | 0.1235 | 0.1188 | 0.1214 | 0.1214 | +0.001 (+0.66%) | 28,645,494 |
25 Jan 2021 | USD | 0.1191 | 0.1292 | 0.1183 | 0.1206 | 0.1206 | +0.002 (+1.26%) | 45,025,640 |
24 Jan 2021 | USD | 0.1232 | 0.124 | 0.1182 | 0.1191 | 0.1191 | -0.004 (-3.33%) | 20,860,783 |
23 Jan 2021 | USD | 0.1254 | 0.1329 | 0.1162 | 0.1232 | 0.1232 | -0.001 (-0.88%) | 34,768,283 |
22 Jan 2021 | USD | 0.1104 | 0.1243 | 0.0999 | 0.1243 | 0.1243 | +0.015 (+13.72%) | 52,323,402 |
21 Jan 2021 | USD | 0.1313 | 0.1344 | 0.1045 | 0.1093 | 0.1093 | -0.022 (-16.76%) | 38,127,354 |