Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 0.1227 | 0.1417 | 0.1146 | 0.1313 | 0.1313 | +0.009 (+6.92%) | 57,490,950 |
19 Jan 2021 | USD | 0.1072 | 0.1278 | 0.1065 | 0.1228 | 0.1228 | +0.015 (+14.34%) | 35,931,405 |
18 Jan 2021 | USD | 0.1063 | 0.1083 | 0.1048 | 0.1074 | 0.1074 | +0.001 (+1.23%) | 13,475,462 |
17 Jan 2021 | USD | 0.1047 | 0.1112 | 0.1035 | 0.1061 | 0.1061 | +0.001 (+0.95%) | 12,107,438 |
16 Jan 2021 | USD | 0.1029 | 0.1063 | 0.1029 | 0.1051 | 0.1051 | +0.002 (+2.14%) | 26,436,145 |
15 Jan 2021 | USD | 0.1062 | 0.107 | 0.1009 | 0.1029 | 0.1029 | -0.003 (-3.20%) | 15,784,587 |
14 Jan 2021 | USD | 0.11 | 0.1101 | 0.1048 | 0.1063 | 0.1063 | -0.004 (-3.36%) | 14,430,857 |
13 Jan 2021 | USD | 0.1067 | 0.1111 | 0.103 | 0.11 | 0.11 | +0.003 (+3.19%) | 23,354,494 |
12 Jan 2021 | USD | 0.1045 | 0.1122 | 0.1023 | 0.1066 | 0.1066 | +0.002 (+2.01%) | 34,924,533 |
11 Jan 2021 | USD | 0.114 | 0.1158 | 0.0945 | 0.1045 | 0.1045 | -0.008 (-7.36%) | 57,693,849 |
10 Jan 2021 | USD | 0.119 | 0.1315 | 0.1102 | 0.1128 | 0.1128 | -0.006 (-5.29%) | 20,356,757 |
9 Jan 2021 | USD | 0.1206 | 0.1233 | 0.1166 | 0.1191 | 0.1191 | -0.002 (-1.24%) | 54,406,069 |
8 Jan 2021 | USD | 0.123 | 0.1312 | 0.1134 | 0.1206 | 0.1206 | -0.002 (-1.95%) | 58,431,345 |
7 Jan 2021 | USD | 0.1211 | 0.1456 | 0.1194 | 0.123 | 0.123 | +0.002 (+1.49%) | 207,197,817 |
6 Jan 2021 | USD | 0.1704 | 0.1793 | 0.1185 | 0.1212 | 0.1212 | -0.05 (-29.25%) | 707,752,578 |
5 Jan 2021 | USD | 0.1163 | 0.1834 | 0.1155 | 0.1713 | 0.1713 | +0.055 (+47.29%) | 634,606,182 |
4 Jan 2021 | USD | 0.0995 | 0.1194 | 0.0993 | 0.1163 | 0.1163 | +0.017 (+16.77%) | 1,196,194 |
3 Jan 2021 | USD | 0.1068 | 0.1095 | 0.0995 | 0.0996 | 0.0996 | -0.006 (-5.59%) | 655,381 |
2 Jan 2021 | USD | 0.0957 | 0.1213 | 0.092 | 0.1055 | 0.1055 | +0.01 (+10.47%) | 2,056,428 |
1 Jan 2021 | USD | 0.0917 | 0.0956 | 0.0903 | 0.0955 | 0.0955 | +0.004 (+4.14%) | 121,453 |
31 Dec 2020 | USD | 0.0887 | 0.0954 | 0.0868 | 0.0917 | 0.0917 | +0.003 (+3.38%) | 164,524 |
30 Dec 2020 | USD | 0.0861 | 0.0906 | 0.0848 | 0.0887 | 0.0887 | +0.003 (+3.02%) | 90,401 |
29 Dec 2020 | USD | 0.0897 | 0.0928 | 0.0844 | 0.0861 | 0.0861 | -0.004 (-4.01%) | 185,919 |
28 Dec 2020 | USD | 0.0889 | 0.0905 | 0.088 | 0.0897 | 0.0897 | +0.001 (+0.90%) | 79,533 |
27 Dec 2020 | USD | 0.0904 | 0.0933 | 0.0869 | 0.0889 | 0.0889 | -0.002 (-1.66%) | 90,065 |
26 Dec 2020 | USD | 0.089 | 0.0908 | 0.0874 | 0.0904 | 0.0904 | +0.001 (+1.57%) | 36,625 |
25 Dec 2020 | USD | 0.0915 | 0.0973 | 0.0876 | 0.089 | 0.089 | -0.002 (-2.52%) | 97,780 |
24 Dec 2020 | USD | 0.0873 | 0.0914 | 0.08 | 0.0913 | 0.0913 | +0.004 (+4.58%) | 160,821 |
23 Dec 2020 | USD | 0.0986 | 0.1009 | 0.0822 | 0.0873 | 0.0873 | -0.011 (-11.46%) | 263,439 |
22 Dec 2020 | USD | 0.1059 | 0.1059 | 0.0981 | 0.0986 | 0.0986 | -0.007 (-6.89%) | 162,923 |