| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2020 | USD | 0.1142 | 0.1177 | 0.1103 | 0.1103 | 0.1103 | -0.004 (-3.42%) | 3,130,592 |
| 20 Nov 2020 | USD | 0.1116 | 0.118 | 0.1112 | 0.1142 | 0.1142 | +0.003 (+2.33%) | 6,444,528 |
| 19 Nov 2020 | USD | 0.1039 | 0.1208 | 0.1028 | 0.1116 | 0.1116 | +0.008 (+7.41%) | 18,304,331 |
| 18 Nov 2020 | USD | 0.1082 | 0.1158 | 0.1013 | 0.1039 | 0.1039 | -0.004 (-3.97%) | 9,279,834 |
| 17 Nov 2020 | USD | 0.1198 | 0.1225 | 0.1076 | 0.1082 | 0.1082 | -0.014 (-11.75%) | 19,157,693 |
| 16 Nov 2020 | USD | 0.1287 | 0.1372 | 0.1203 | 0.1226 | 0.1226 | -0.006 (-4.74%) | 45,997,874 |
| 15 Nov 2020 | USD | 0.133 | 0.1374 | 0.1209 | 0.1287 | 0.1287 | -0.004 (-3.23%) | 31,953,391 |
| 14 Nov 2020 | USD | 0.1213 | 0.1467 | 0.1201 | 0.133 | 0.133 | +0.012 (+9.65%) | 18,842,027 |
| 13 Nov 2020 | USD | 0.1206 | 0.1337 | 0.1066 | 0.1213 | 0.1213 | +0.001 (+0.58%) | 18,229,485 |
| 12 Nov 2020 | USD | 0.1008 | 0.1325 | 0.0996 | 0.1206 | 0.1206 | +0.02 (+19.64%) | 5,051,341 |
| 11 Nov 2020 | USD | 0.1005 | 0.1058 | 0.1004 | 0.1008 | 0.1008 | +0 (+0.30%) | 230,130 |
| 10 Nov 2020 | USD | 0.0974 | 0.1037 | 0.0974 | 0.1005 | 0.1005 | +0.003 (+3.08%) | 177,808 |
| 9 Nov 2020 | USD | 0.0965 | 0.1 | 0.096 | 0.0975 | 0.0975 | +0.001 (+1.04%) | 186,000 |
| 8 Nov 2020 | USD | 0.0971 | 0.1015 | 0.0964 | 0.0965 | 0.0965 | -0.001 (-0.62%) | 125,514 |
| 7 Nov 2020 | USD | 0.0981 | 0.1048 | 0.0963 | 0.0971 | 0.0971 | -0.001 (-1.02%) | 107,964 |
| 6 Nov 2020 | USD | 0.091 | 0.1016 | 0.0908 | 0.0981 | 0.0981 | +0.007 (+7.80%) | 138,840 |
| 5 Nov 2020 | USD | 0.0959 | 0.101 | 0.091 | 0.091 | 0.091 | -0.005 (-5.11%) | 127,355 |
| 4 Nov 2020 | USD | 0.0986 | 0.1003 | 0.0939 | 0.0959 | 0.0959 | -0.003 (-2.74%) | 163,929 |
| 3 Nov 2020 | USD | 0.107 | 0.1076 | 0.0932 | 0.0986 | 0.0986 | -0.008 (-7.85%) | 282,700 |
| 2 Nov 2020 | USD | 0.1069 | 0.1106 | 0.1061 | 0.107 | 0.107 | +0 (+0.09%) | 138,487 |
| 1 Nov 2020 | USD | 0.1119 | 0.1149 | 0.1065 | 0.1069 | 0.1069 | -0.005 (-4.47%) | 197,496 |
| 31 Oct 2020 | USD | 0.1064 | 0.1141 | 0.1057 | 0.1119 | 0.1119 | +0.005 (+5.17%) | 240,813 |
| 30 Oct 2020 | USD | 0.1255 | 0.1281 | 0.1057 | 0.1064 | 0.1064 | -0.019 (-15.22%) | 354,114 |
| 29 Oct 2020 | USD | 0.1244 | 0.1302 | 0.1173 | 0.1255 | 0.1255 | +0.001 (+0.88%) | 310,546 |
| 28 Oct 2020 | USD | 0.1201 | 0.1277 | 0.119 | 0.1244 | 0.1244 | +0.004 (+3.58%) | 295,349 |
| 27 Oct 2020 | USD | 0.1368 | 0.1375 | 0.1178 | 0.1201 | 0.1201 | -0.017 (-12.21%) | 343,545 |
| 26 Oct 2020 | USD | 0.1316 | 0.1421 | 0.1316 | 0.1368 | 0.1368 | +0.005 (+3.95%) | 371,208 |
| 25 Oct 2020 | USD | 0.1435 | 0.1444 | 0.1315 | 0.1316 | 0.1316 | -0.012 (-8.29%) | 324,361 |
| 24 Oct 2020 | USD | 0.1426 | 0.1444 | 0.1415 | 0.1435 | 0.1435 | +0.001 (+0.63%) | 248,865 |
| 23 Oct 2020 | USD | 0.1447 | 0.146 | 0.1292 | 0.1426 | 0.1426 | -0.002 (-1.38%) | 292,861 |
