Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 0.1464 | 0.1471 | 0.1406 | 0.1446 | 0.1446 | -0.002 (-1.23%) | 432,318 |
21 Oct 2020 | USD | 0.1469 | 0.1501 | 0.1445 | 0.1464 | 0.1464 | -0.001 (-0.34%) | 311,266 |
20 Oct 2020 | USD | 0.1486 | 0.1565 | 0.1446 | 0.1469 | 0.1469 | -0.002 (-1.08%) | 847,388 |
19 Oct 2020 | USD | 0.1497 | 0.1504 | 0.146 | 0.1485 | 0.1485 | -0.002 (-1.13%) | 384,224 |
18 Oct 2020 | USD | 0.1504 | 0.1527 | 0.1486 | 0.1502 | 0.1502 | -0.001 (-0.33%) | 295,377 |
17 Oct 2020 | USD | 0.1488 | 0.1513 | 0.1473 | 0.1507 | 0.1507 | +0.002 (+1.01%) | 309,871 |
16 Oct 2020 | USD | 0.1502 | 0.1528 | 0.1473 | 0.1492 | 0.1492 | -0.001 (-0.67%) | 426,061 |
15 Oct 2020 | USD | 0.1481 | 0.1568 | 0.1451 | 0.1502 | 0.1502 | +0.002 (+1.56%) | 878,016 |
14 Oct 2020 | USD | 0.1479 | 0.1498 | 0.1451 | 0.1479 | 0.1479 | -0.001 (-0.34%) | 503,217 |
13 Oct 2020 | USD | 0.1455 | 0.1534 | 0.1444 | 0.1484 | 0.1484 | +0.004 (+2.42%) | 505,757 |
12 Oct 2020 | USD | 0.1496 | 0.1496 | 0.143 | 0.1449 | 0.1449 | -0.005 (-3.14%) | 393,325 |
11 Oct 2020 | USD | 0.1509 | 0.1523 | 0.146 | 0.1496 | 0.1496 | -0.003 (-1.77%) | 95,687 |
10 Oct 2020 | USD | 0.1527 | 0.1572 | 0.1484 | 0.1523 | 0.1523 | -0 (-0.26%) | 437,193 |
9 Oct 2020 | USD | 0.1515 | 0.1538 | 0.1486 | 0.1527 | 0.1527 | +0.001 (+0.79%) | 148,222 |
8 Oct 2020 | USD | 0.1442 | 0.1526 | 0.1424 | 0.1515 | 0.1515 | +0.007 (+5.14%) | 180,141 |
7 Oct 2020 | USD | 0.1466 | 0.1471 | 0.1395 | 0.1441 | 0.1441 | -0.002 (-1.44%) | 396,741 |
6 Oct 2020 | USD | 0.1491 | 0.1499 | 0.1443 | 0.1462 | 0.1462 | -0.003 (-1.95%) | 198,961 |
5 Oct 2020 | USD | 0.1521 | 0.1533 | 0.1477 | 0.1491 | 0.1491 | -0.003 (-1.65%) | 342,271 |
4 Oct 2020 | USD | 0.1582 | 0.1585 | 0.1506 | 0.1516 | 0.1516 | -0.007 (-4.35%) | 302,965 |
3 Oct 2020 | USD | 0.1649 | 0.1667 | 0.1562 | 0.1585 | 0.1585 | -0.006 (-3.88%) | 492,551 |
2 Oct 2020 | USD | 0.1744 | 0.1806 | 0.1583 | 0.1649 | 0.1649 | -0.006 (-3.74%) | 39,374,346 |
1 Oct 2020 | USD | 0.1673 | 0.1765 | 0.1625 | 0.1713 | 0.1713 | +0.004 (+2.39%) | 1,743,454 |
30 Sep 2020 | USD | 0.1623 | 0.1677 | 0.1592 | 0.1673 | 0.1673 | +0.005 (+3.08%) | 967,187 |
29 Sep 2020 | USD | 0.1575 | 0.1647 | 0.1573 | 0.1623 | 0.1623 | +0.005 (+3.31%) | 1,307,779 |
28 Sep 2020 | USD | 0.1661 | 0.1692 | 0.1571 | 0.1571 | 0.1571 | -0.009 (-5.59%) | 1,529,769 |
27 Sep 2020 | USD | 0.1634 | 0.1791 | 0.1632 | 0.1664 | 0.1664 | +0.003 (+1.65%) | 1,365,609 |
26 Sep 2020 | USD | 0.1694 | 0.1712 | 0.1562 | 0.1637 | 0.1637 | -0.007 (-3.99%) | 1,644,616 |
25 Sep 2020 | USD | 0.1944 | 0.1949 | 0.1697 | 0.1705 | 0.1705 | -0.024 (-12.20%) | 1,589,220 |
24 Sep 2020 | USD | 0.1812 | 0.2207 | 0.1746 | 0.1942 | 0.1942 | +0.013 (+7.35%) | 4,754,450 |
23 Sep 2020 | USD | 0.163 | 0.1874 | 0.1624 | 0.1809 | 0.1809 | +0.017 (+10.57%) | 2,279,468 |