| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 0.1592 | 0.1689 | 0.1542 | 0.1636 | 0.1636 | +0.004 (+2.76%) | 1,832,276 |
| 21 Sep 2020 | USD | 0.1598 | 0.1705 | 0.154 | 0.1592 | 0.1592 | -0.001 (-0.38%) | 1,314,848 |
| 20 Sep 2020 | USD | 0.2414 | 0.2416 | 0.1503 | 0.1598 | 0.1598 | -0.082 (-33.80%) | 1,768,685 |
| 19 Sep 2020 | USD | 0.1772 | 0.2708 | 0.1631 | 0.2414 | 0.2414 | +0.065 (+36.62%) | 3,357,561 |
| 18 Sep 2020 | USD | 0.158 | 0.1872 | 0.1483 | 0.1767 | 0.1767 | +0.019 (+11.91%) | 2,031,006 |
| 17 Sep 2020 | USD | 0.1545 | 0.1636 | 0.1485 | 0.1579 | 0.1579 | -0 (-0.25%) | 198,214 |
| 16 Sep 2020 | USD | 0.163 | 0.1664 | 0.1513 | 0.1583 | 0.1583 | -0.005 (-2.88%) | 452,389 |
| 15 Sep 2020 | USD | 0.159 | 0.1718 | 0.1563 | 0.163 | 0.163 | +0.004 (+2.52%) | 235,502 |
| 14 Sep 2020 | USD | 0.1593 | 0.168 | 0.1548 | 0.159 | 0.159 | -0 (-0.19%) | 229,462 |
| 13 Sep 2020 | USD | 0.1655 | 0.1673 | 0.1562 | 0.1593 | 0.1593 | -0.006 (-3.75%) | 336,248 |
| 12 Sep 2020 | USD | 0.16 | 0.1728 | 0.1599 | 0.1655 | 0.1655 | +0.004 (+2.54%) | 332,666 |
| 11 Sep 2020 | USD | 0.1513 | 0.1849 | 0.1488 | 0.1614 | 0.1614 | +0.01 (+6.68%) | 2,371,744 |
| 10 Sep 2020 | USD | 0.1384 | 0.1532 | 0.1378 | 0.1513 | 0.1513 | +0.013 (+9.32%) | 393,157 |
| 9 Sep 2020 | USD | 0.1418 | 0.1425 | 0.1343 | 0.1384 | 0.1384 | -0.003 (-1.91%) | 502,160 |
| 8 Sep 2020 | USD | 0.1453 | 0.1476 | 0.1336 | 0.1411 | 0.1411 | -0.004 (-2.89%) | 395,065 |
| 7 Sep 2020 | USD | 0.145 | 0.1477 | 0.1398 | 0.1453 | 0.1453 | +0 (+0.21%) | 508,119 |
| 6 Sep 2020 | USD | 0.1389 | 0.1488 | 0.1365 | 0.145 | 0.145 | +0.006 (+4.32%) | 961,729 |
| 5 Sep 2020 | USD | 0.1749 | 0.1856 | 0.1348 | 0.139 | 0.139 | -0.036 (-20.53%) | 1,450,750 |
| 4 Sep 2020 | USD | 0.179 | 0.1997 | 0.168 | 0.1749 | 0.1749 | -0.004 (-1.96%) | 3,285,397 |
| 3 Sep 2020 | USD | 0.188 | 0.2051 | 0.1764 | 0.1784 | 0.1784 | -0.01 (-5.26%) | 1,386,849 |
| 2 Sep 2020 | USD | 0.2059 | 0.2074 | 0.1874 | 0.1883 | 0.1883 | -0.018 (-8.64%) | 2,969,971 |
| 1 Sep 2020 | USD | 0.204 | 0.2111 | 0.2011 | 0.2061 | 0.2061 | +0.002 (+1.03%) | 1,624,682 |
| 31 Aug 2020 | USD | 0.2018 | 0.2101 | 0.2012 | 0.204 | 0.204 | +0.002 (+1.14%) | 1,223,984 |
| 30 Aug 2020 | USD | 0.2106 | 0.2119 | 0.2003 | 0.2017 | 0.2017 | -0.008 (-3.63%) | 1,278,351 |
| 29 Aug 2020 | USD | 0.2129 | 0.2176 | 0.2093 | 0.2093 | 0.2093 | -0.004 (-1.69%) | 1,621,048 |
| 28 Aug 2020 | USD | 0.2113 | 0.2438 | 0.2075 | 0.2129 | 0.2129 | +0.001 (+0.57%) | 5,273,277 |
| 27 Aug 2020 | USD | 0.2297 | 0.2297 | 0.1946 | 0.2117 | 0.2117 | -0.018 (-7.84%) | 26,775,614 |
| 26 Aug 2020 | USD | 0.2313 | 0.2333 | 0.2278 | 0.2297 | 0.2297 | -0.002 (-0.82%) | 47,656,626 |
| 25 Aug 2020 | USD | 0.2359 | 0.2381 | 0.2296 | 0.2316 | 0.2316 | -0.004 (-1.82%) | 7,775,247 |
| 24 Aug 2020 | USD | 0.2355 | 0.2411 | 0.2315 | 0.2359 | 0.2359 | +0 (+0.17%) | 47,254,108 |
