| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.0111 | 0.0126 | 0.0108 | 0.0117 | 0.0117 | +0.001 (+5.41%) | 371,604 |
| 13 Jun 2022 | USD | 0.0134 | 0.0136 | 0.0111 | 0.0111 | 0.0111 | -0.002 (-17.16%) | 527,396 |
| 12 Jun 2022 | USD | 0.0148 | 0.0148 | 0.0133 | 0.0134 | 0.0134 | -0.001 (-9.46%) | 1,086,250 |
| 11 Jun 2022 | USD | 0.0151 | 0.0152 | 0.0143 | 0.0148 | 0.0148 | -0 (-1.99%) | 1,329,844 |
| 10 Jun 2022 | USD | 0.0162 | 0.0162 | 0.015 | 0.0151 | 0.0151 | -0.001 (-6.21%) | 585,936 |
| 9 Jun 2022 | USD | 0.0157 | 0.0179 | 0.0154 | 0.0161 | 0.0161 | +0 (+2.55%) | 2,631,321 |
| 8 Jun 2022 | USD | 0.0159 | 0.016 | 0.0156 | 0.0157 | 0.0157 | -0 (-1.26%) | 1,002,943 |
| 7 Jun 2022 | USD | 0.0161 | 0.0162 | 0.0154 | 0.0159 | 0.0159 | -0 (-1.85%) | 1,864,898 |
| 6 Jun 2022 | USD | 0.0165 | 0.0167 | 0.0157 | 0.0162 | 0.0162 | -0 (-1.82%) | 1,044,560 |
| 5 Jun 2022 | USD | 0.0164 | 0.0168 | 0.0159 | 0.0165 | 0.0165 | +0 (+1.23%) | 876,971 |
| 4 Jun 2022 | USD | 0.0159 | 0.0181 | 0.0155 | 0.0163 | 0.0163 | +0.001 (+3.16%) | 3,367,002 |
| 3 Jun 2022 | USD | 0.0161 | 0.0194 | 0.015 | 0.0158 | 0.0158 | -0 (-1.25%) | 3,262,720 |
| 2 Jun 2022 | USD | 0.0154 | 0.0161 | 0.0149 | 0.016 | 0.016 | +0.001 (+3.90%) | 1,071,106 |
| 1 Jun 2022 | USD | 0.0161 | 0.017 | 0.0154 | 0.0154 | 0.0154 | -0.001 (-4.94%) | 1,355,666 |
| 31 May 2022 | USD | 0.0162 | 0.0176 | 0.0157 | 0.0162 | 0.0162 | +0 (+0.62%) | 1,792,966 |
| 30 May 2022 | USD | 0.0147 | 0.0163 | 0.0147 | 0.0161 | 0.0161 | +0.001 (+9.52%) | 1,593,132 |
| 29 May 2022 | USD | 0.0161 | 0.0162 | 0.0144 | 0.0147 | 0.0147 | -0.001 (-7.55%) | 1,517,085 |
| 28 May 2022 | USD | 0.0139 | 0.0169 | 0.0138 | 0.0159 | 0.0159 | +0.002 (+14.39%) | 3,229,526 |
| 27 May 2022 | USD | 0.0145 | 0.0145 | 0.0134 | 0.0139 | 0.0139 | -0.001 (-4.14%) | 1,234,981 |
| 26 May 2022 | USD | 0.015 | 0.0152 | 0.0143 | 0.0145 | 0.0145 | -0.001 (-3.97%) | 868,008 |
| 25 May 2022 | USD | 0.0157 | 0.016 | 0.0147 | 0.0151 | 0.0151 | -0.001 (-4.43%) | 1,235,784 |
| 24 May 2022 | USD | 0.0151 | 0.0159 | 0.0147 | 0.0158 | 0.0158 | +0.001 (+5.33%) | 1,344,196 |
| 23 May 2022 | USD | 0.0178 | 0.0182 | 0.015 | 0.015 | 0.015 | -0.003 (-14.77%) | 1,303,185 |
| 22 May 2022 | USD | 0.0151 | 0.0197 | 0.0149 | 0.0176 | 0.0176 | +0.003 (+16.56%) | 3,117,344 |
| 21 May 2022 | USD | 0.0152 | 0.0159 | 0.0146 | 0.0151 | 0.0151 | -0 (-0.66%) | 1,246,676 |
| 20 May 2022 | USD | 0.0147 | 0.0163 | 0.0143 | 0.0152 | 0.0152 | +0.001 (+3.40%) | 1,909,237 |
| 19 May 2022 | USD | 0.0131 | 0.0148 | 0.013 | 0.0147 | 0.0147 | +0.002 (+12.21%) | 638,571 |
| 18 May 2022 | USD | 0.0147 | 0.0147 | 0.013 | 0.0131 | 0.0131 | -0.002 (-10.27%) | 890,009 |
| 17 May 2022 | USD | 0.0143 | 0.0147 | 0.0142 | 0.0146 | 0.0146 | +0 (+2.10%) | 1,183,692 |
| 16 May 2022 | USD | 0.0146 | 0.0148 | 0.0134 | 0.0143 | 0.0143 | -0 (-2.05%) | 876,641 |
