Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2022 | USD | 0.0137 | 0.0157 | 0.0136 | 0.0146 | 0.0146 | +0.001 (+6.57%) | 705,053 |
14 May 2022 | USD | 0.013 | 0.0142 | 0.0127 | 0.0137 | 0.0137 | +0.001 (+5.38%) | 266,280 |
13 May 2022 | USD | 0.0123 | 0.0142 | 0.0122 | 0.013 | 0.013 | +0.001 (+5.69%) | 447,267 |
12 May 2022 | USD | 0.0136 | 0.0142 | 0.0106 | 0.0123 | 0.0123 | -0.001 (-9.56%) | 528,080 |
11 May 2022 | USD | 0.0173 | 0.0176 | 0.0132 | 0.0136 | 0.0136 | -0.004 (-21.39%) | 1,204,287 |
10 May 2022 | USD | 0.0186 | 0.0199 | 0.0154 | 0.0173 | 0.0173 | -0.001 (-7.49%) | 1,051,217 |
9 May 2022 | USD | 0.023 | 0.0232 | 0.0153 | 0.0187 | 0.0187 | -0.004 (-19.05%) | 1,600,036 |
8 May 2022 | USD | 0.0235 | 0.0238 | 0.0228 | 0.0231 | 0.0231 | -0 (-1.70%) | 1,387,805 |
7 May 2022 | USD | 0.0242 | 0.0243 | 0.0235 | 0.0235 | 0.0235 | -0.001 (-2.89%) | 1,893,423 |
6 May 2022 | USD | 0.0238 | 0.0245 | 0.0234 | 0.0242 | 0.0242 | +0 (+1.68%) | 2,609,855 |
5 May 2022 | USD | 0.0254 | 0.0259 | 0.0238 | 0.0238 | 0.0238 | -0.002 (-6.30%) | 1,389,879 |
4 May 2022 | USD | 0.0248 | 0.0255 | 0.0242 | 0.0254 | 0.0254 | +0.001 (+2.83%) | 1,557,160 |
3 May 2022 | USD | 0.0247 | 0.0252 | 0.0238 | 0.0247 | 0.0247 | 0.0 (0.0%) | 791,446 |
2 May 2022 | USD | 0.025 | 0.0254 | 0.0245 | 0.0247 | 0.0247 | -0 (-1.20%) | 569,986 |
1 May 2022 | USD | 0.0247 | 0.0255 | 0.024 | 0.025 | 0.025 | +0 (+1.21%) | 295,816 |
30 Apr 2022 | USD | 0.0255 | 0.0259 | 0.0244 | 0.0247 | 0.0247 | -0.001 (-3.14%) | 321,216 |
29 Apr 2022 | USD | 0.0254 | 0.0259 | 0.0245 | 0.0255 | 0.0255 | +0 (+0.79%) | 325,400 |
28 Apr 2022 | USD | 0.0263 | 0.0265 | 0.0252 | 0.0253 | 0.0253 | -0.001 (-3.80%) | 267,843 |
27 Apr 2022 | USD | 0.0257 | 0.0264 | 0.0249 | 0.0263 | 0.0263 | +0.001 (+2.33%) | 463,305 |
26 Apr 2022 | USD | 0.0271 | 0.0271 | 0.0256 | 0.0257 | 0.0257 | -0.001 (-5.17%) | 758,305 |
25 Apr 2022 | USD | 0.0275 | 0.0275 | 0.0258 | 0.0271 | 0.0271 | -0 (-1.45%) | 1,695,132 |
24 Apr 2022 | USD | 0.0281 | 0.0284 | 0.0274 | 0.0275 | 0.0275 | -0.001 (-2.14%) | 2,162,409 |
23 Apr 2022 | USD | 0.0277 | 0.0292 | 0.0275 | 0.0281 | 0.0281 | +0 (+1.44%) | 3,514,374 |
22 Apr 2022 | USD | 0.0275 | 0.0283 | 0.027 | 0.0277 | 0.0277 | +0 (+0.73%) | 2,446,462 |
21 Apr 2022 | USD | 0.028 | 0.0285 | 0.0275 | 0.0275 | 0.0275 | -0.001 (-1.79%) | 2,896,646 |
20 Apr 2022 | USD | 0.0282 | 0.0289 | 0.0277 | 0.028 | 0.028 | -0 (-0.71%) | 2,898,587 |
19 Apr 2022 | USD | 0.0287 | 0.0291 | 0.0279 | 0.0282 | 0.0282 | -0.001 (-1.74%) | 3,294,357 |
18 Apr 2022 | USD | 0.0288 | 0.0295 | 0.0276 | 0.0287 | 0.0287 | -0 (-0.35%) | 2,993,670 |
17 Apr 2022 | USD | 0.0301 | 0.0353 | 0.0288 | 0.0288 | 0.0288 | -0.001 (-4.32%) | 10,073,168 |
16 Apr 2022 | USD | 0.0281 | 0.034 | 0.0276 | 0.0301 | 0.0301 | +0.002 (+7.12%) | 8,872,787 |