| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 0.0276 | 0.0289 | 0.0275 | 0.0281 | 0.0281 | +0.001 (+1.81%) | 2,329,078 |
| 14 Apr 2022 | USD | 0.0288 | 0.029 | 0.0275 | 0.0276 | 0.0276 | -0.001 (-4.17%) | 2,573,240 |
| 13 Apr 2022 | USD | 0.0286 | 0.0289 | 0.0272 | 0.0288 | 0.0288 | +0 (+0.70%) | 2,701,092 |
| 12 Apr 2022 | USD | 0.0275 | 0.0287 | 0.0271 | 0.0286 | 0.0286 | +0.001 (+4%) | 2,505,454 |
| 11 Apr 2022 | USD | 0.0294 | 0.0294 | 0.0272 | 0.0275 | 0.0275 | -0.002 (-6.46%) | 2,080,146 |
| 10 Apr 2022 | USD | 0.0295 | 0.0304 | 0.029 | 0.0294 | 0.0294 | -0 (-0.34%) | 2,115,674 |
| 9 Apr 2022 | USD | 0.0286 | 0.03 | 0.0285 | 0.0295 | 0.0295 | +0.001 (+3.15%) | 1,814,222 |
| 8 Apr 2022 | USD | 0.0294 | 0.03 | 0.0286 | 0.0286 | 0.0286 | -0.001 (-2.72%) | 1,628,718 |
| 7 Apr 2022 | USD | 0.0294 | 0.0304 | 0.0289 | 0.0294 | 0.0294 | +0 (+0.34%) | 913,674 |
| 6 Apr 2022 | USD | 0.034 | 0.0374 | 0.0292 | 0.0293 | 0.0293 | -0.004 (-13.31%) | 6,951,471 |
| 5 Apr 2022 | USD | 0.0303 | 0.0343 | 0.0302 | 0.0338 | 0.0338 | +0.004 (+11.55%) | 5,184,413 |
| 4 Apr 2022 | USD | 0.0306 | 0.0307 | 0.0296 | 0.0303 | 0.0303 | -0 (-0.98%) | 2,910,855 |
| 3 Apr 2022 | USD | 0.0309 | 0.0314 | 0.0305 | 0.0306 | 0.0306 | -0 (-0.97%) | 2,933,332 |
| 2 Apr 2022 | USD | 0.03 | 0.0311 | 0.0299 | 0.0309 | 0.0309 | +0.001 (+3%) | 3,401,437 |
| 1 Apr 2022 | USD | 0.03 | 0.0304 | 0.0293 | 0.03 | 0.03 | 0.0 (0.0%) | 2,773,214 |
| 31 Mar 2022 | USD | 0.0303 | 0.0308 | 0.0294 | 0.03 | 0.03 | -0 (-0.99%) | 2,860,629 |
| 30 Mar 2022 | USD | 0.0306 | 0.0309 | 0.0298 | 0.0303 | 0.0303 | -0 (-0.98%) | 2,600,266 |
| 29 Mar 2022 | USD | 0.0306 | 0.0315 | 0.0303 | 0.0306 | 0.0306 | +0 (+0.33%) | 2,921,204 |
| 28 Mar 2022 | USD | 0.0305 | 0.0317 | 0.03 | 0.0305 | 0.0305 | +0 (+0.33%) | 3,185,338 |
| 27 Mar 2022 | USD | 0.0298 | 0.0308 | 0.0295 | 0.0304 | 0.0304 | +0.001 (+2.01%) | 7,167,002 |
| 26 Mar 2022 | USD | 0.0293 | 0.0302 | 0.029 | 0.0298 | 0.0298 | +0.001 (+1.71%) | 10,653,671 |
| 25 Mar 2022 | USD | 0.0299 | 0.0302 | 0.0291 | 0.0293 | 0.0293 | -0.001 (-1.68%) | 9,366,140 |
| 24 Mar 2022 | USD | 0.0296 | 0.0307 | 0.0293 | 0.0298 | 0.0298 | +0 (+0.68%) | 11,718,982 |
| 23 Mar 2022 | USD | 0.0319 | 0.0319 | 0.029 | 0.0296 | 0.0296 | -0.002 (-7.21%) | 7,800,447 |
| 22 Mar 2022 | USD | 0.0299 | 0.0332 | 0.0292 | 0.0319 | 0.0319 | +0.002 (+6.69%) | 14,411,658 |
| 21 Mar 2022 | USD | 0.029 | 0.0304 | 0.0282 | 0.0299 | 0.0299 | +0.001 (+3.10%) | 9,723,634 |
| 20 Mar 2022 | USD | 0.029 | 0.0309 | 0.0286 | 0.029 | 0.029 | 0.0 (0.0%) | 8,243,105 |
| 19 Mar 2022 | USD | 0.0281 | 0.0298 | 0.0281 | 0.029 | 0.029 | +0.001 (+3.20%) | 7,572,912 |
| 18 Mar 2022 | USD | 0.0276 | 0.03 | 0.0269 | 0.0281 | 0.0281 | +0.001 (+1.81%) | 10,438,954 |
| 17 Mar 2022 | USD | 0.0269 | 0.0277 | 0.0268 | 0.0276 | 0.0276 | +0.001 (+2.60%) | 3,092,328 |
