| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.026 | 0.0277 | 0.0259 | 0.0269 | 0.0269 | +0.001 (+3.46%) | 2,562,217 |
| 15 Mar 2022 | USD | 0.0258 | 0.0263 | 0.0255 | 0.026 | 0.026 | +0 (+0.78%) | 1,892,485 |
| 14 Mar 2022 | USD | 0.0266 | 0.0271 | 0.0253 | 0.0258 | 0.0258 | -0.001 (-3.01%) | 2,133,198 |
| 13 Mar 2022 | USD | 0.0276 | 0.0281 | 0.0265 | 0.0266 | 0.0266 | -0.001 (-3.62%) | 2,006,235 |
| 12 Mar 2022 | USD | 0.0273 | 0.0278 | 0.027 | 0.0276 | 0.0276 | +0 (+1.10%) | 2,128,246 |
| 11 Mar 2022 | USD | 0.0275 | 0.0278 | 0.0269 | 0.0273 | 0.0273 | -0 (-0.73%) | 2,280,496 |
| 10 Mar 2022 | USD | 0.0282 | 0.0297 | 0.0269 | 0.0275 | 0.0275 | -0.001 (-2.48%) | 2,371,682 |
| 9 Mar 2022 | USD | 0.0268 | 0.0288 | 0.0267 | 0.0282 | 0.0282 | +0.002 (+5.62%) | 2,644,505 |
| 8 Mar 2022 | USD | 0.0272 | 0.028 | 0.0263 | 0.0267 | 0.0267 | -0.001 (-1.84%) | 2,744,796 |
| 7 Mar 2022 | USD | 0.0283 | 0.0294 | 0.0269 | 0.0272 | 0.0272 | -0.001 (-3.89%) | 4,767,830 |
| 6 Mar 2022 | USD | 0.0289 | 0.0304 | 0.0278 | 0.0283 | 0.0283 | -0.001 (-2.08%) | 5,093,082 |
| 5 Mar 2022 | USD | 0.0278 | 0.0293 | 0.0275 | 0.0289 | 0.0289 | +0.001 (+3.96%) | 2,483,586 |
| 4 Mar 2022 | USD | 0.0293 | 0.0294 | 0.0276 | 0.0278 | 0.0278 | -0.001 (-4.79%) | 2,973,940 |
| 3 Mar 2022 | USD | 0.0309 | 0.031 | 0.0287 | 0.0292 | 0.0292 | -0.002 (-5.50%) | 3,171,615 |
| 2 Mar 2022 | USD | 0.0303 | 0.0315 | 0.0294 | 0.0309 | 0.0309 | +0.001 (+1.64%) | 9,657,813 |
| 1 Mar 2022 | USD | 0.0299 | 0.0327 | 0.0295 | 0.0304 | 0.0304 | +0.001 (+2.01%) | 12,371,772 |
| 28 Feb 2022 | USD | 0.0269 | 0.0303 | 0.0263 | 0.0298 | 0.0298 | +0.003 (+10.78%) | 9,550,892 |
| 27 Feb 2022 | USD | 0.028 | 0.0282 | 0.0268 | 0.0269 | 0.0269 | -0.001 (-3.93%) | 7,161,729 |
| 26 Feb 2022 | USD | 0.028 | 0.0289 | 0.0269 | 0.028 | 0.028 | 0.0 (0.0%) | 7,820,246 |
| 25 Feb 2022 | USD | 0.0261 | 0.0291 | 0.0254 | 0.028 | 0.028 | +0.002 (+7.28%) | 9,230,111 |
| 24 Feb 2022 | USD | 0.0263 | 0.0263 | 0.0245 | 0.0261 | 0.0261 | -0 (-0.76%) | 5,751,464 |
| 23 Feb 2022 | USD | 0.0274 | 0.028 | 0.0263 | 0.0263 | 0.0263 | -0.001 (-3.66%) | 8,155,191 |
| 22 Feb 2022 | USD | 0.0264 | 0.0284 | 0.0251 | 0.0273 | 0.0273 | +0.001 (+4.60%) | 5,406,328 |
| 21 Feb 2022 | USD | 0.0293 | 0.0302 | 0.0253 | 0.0261 | 0.0261 | -0.003 (-10.92%) | 7,536,421 |
| 20 Feb 2022 | USD | 0.0306 | 0.0317 | 0.0283 | 0.0293 | 0.0293 | -0.002 (-4.87%) | 5,475,900 |
| 19 Feb 2022 | USD | 0.0305 | 0.0329 | 0.0302 | 0.0308 | 0.0308 | +0 (+0.98%) | 8,763,193 |
| 18 Feb 2022 | USD | 0.0296 | 0.031 | 0.0296 | 0.0305 | 0.0305 | +0.001 (+3.04%) | 11,399,134 |
| 17 Feb 2022 | USD | 0.0341 | 0.0343 | 0.0296 | 0.0296 | 0.0296 | -0.005 (-13.45%) | 10,445,880 |
| 16 Feb 2022 | USD | 0.0323 | 0.036 | 0.0316 | 0.0342 | 0.0342 | +0.002 (+5.88%) | 22,135,139 |
| 15 Feb 2022 | USD | 0.0302 | 0.033 | 0.0302 | 0.0323 | 0.0323 | +0.002 (+6.60%) | 16,926,186 |
