| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 0.0311 | 0.0317 | 0.0299 | 0.0303 | 0.0303 | -0.001 (-2.57%) | 24,677,097 |
| 13 Feb 2022 | USD | 0.03 | 0.0342 | 0.0299 | 0.0311 | 0.0311 | +0.001 (+4.01%) | 26,815,116 |
| 12 Feb 2022 | USD | 0.0302 | 0.0309 | 0.0292 | 0.0299 | 0.0299 | -0 (-0.99%) | 14,293,725 |
| 11 Feb 2022 | USD | 0.0327 | 0.0329 | 0.0296 | 0.0302 | 0.0302 | -0.003 (-7.65%) | 5,871,228 |
| 10 Feb 2022 | USD | 0.0335 | 0.0338 | 0.0325 | 0.0327 | 0.0327 | -0.001 (-2.39%) | 3,970,013 |
| 9 Feb 2022 | USD | 0.0335 | 0.0337 | 0.0324 | 0.0335 | 0.0335 | 0.0 (0.0%) | 6,331,673 |
| 8 Feb 2022 | USD | 0.0338 | 0.0341 | 0.0321 | 0.0335 | 0.0335 | -0 (-0.89%) | 9,292,610 |
| 7 Feb 2022 | USD | 0.0343 | 0.0354 | 0.0335 | 0.0338 | 0.0338 | -0.001 (-1.46%) | 17,215,293 |
| 6 Feb 2022 | USD | 0.035 | 0.0375 | 0.0327 | 0.0343 | 0.0343 | -0.001 (-1.72%) | 37,987,294 |
| 5 Feb 2022 | USD | 0.0302 | 0.0381 | 0.0301 | 0.0349 | 0.0349 | +0.005 (+15.18%) | 40,554,245 |
| 4 Feb 2022 | USD | 0.0285 | 0.0303 | 0.0284 | 0.0303 | 0.0303 | +0.002 (+6.69%) | 23,576,879 |
| 3 Feb 2022 | USD | 0.0284 | 0.0288 | 0.0278 | 0.0284 | 0.0284 | 0.0 (0.0%) | 5,458,375 |
| 2 Feb 2022 | USD | 0.0296 | 0.0299 | 0.0284 | 0.0284 | 0.0284 | -0.001 (-4.05%) | 3,902,465 |
| 1 Feb 2022 | USD | 0.0294 | 0.03 | 0.0292 | 0.0296 | 0.0296 | +0 (+0.68%) | 4,316,041 |
| 31 Jan 2022 | USD | 0.0287 | 0.0295 | 0.0282 | 0.0294 | 0.0294 | +0.001 (+2.08%) | 2,656,076 |
| 30 Jan 2022 | USD | 0.0293 | 0.0305 | 0.0284 | 0.0288 | 0.0288 | -0 (-1.37%) | 2,384,551 |
| 29 Jan 2022 | USD | 0.0284 | 0.0296 | 0.0284 | 0.0292 | 0.0292 | +0.001 (+2.82%) | 2,532,067 |
| 28 Jan 2022 | USD | 0.0281 | 0.029 | 0.0274 | 0.0284 | 0.0284 | +0 (+1.07%) | 2,420,923 |
| 27 Jan 2022 | USD | 0.0273 | 0.0302 | 0.0255 | 0.0281 | 0.0281 | +0.001 (+2.93%) | 3,764,009 |
| 26 Jan 2022 | USD | 0.0276 | 0.0287 | 0.0269 | 0.0273 | 0.0273 | -0 (-1.09%) | 3,650,363 |
| 25 Jan 2022 | USD | 0.0281 | 0.0285 | 0.0263 | 0.0276 | 0.0276 | -0.001 (-1.78%) | 3,980,811 |
| 24 Jan 2022 | USD | 0.031 | 0.0311 | 0.0252 | 0.0281 | 0.0281 | -0.003 (-9.65%) | 3,297,107 |
| 23 Jan 2022 | USD | 0.0311 | 0.0323 | 0.0301 | 0.0311 | 0.0311 | 0.0 (0.0%) | 3,004,869 |
| 22 Jan 2022 | USD | 0.0337 | 0.0345 | 0.0296 | 0.0311 | 0.0311 | -0.003 (-7.72%) | 1,800,968 |
| 21 Jan 2022 | USD | 0.036 | 0.0384 | 0.033 | 0.0337 | 0.0337 | -0.002 (-5.87%) | 6,389,573 |
| 20 Jan 2022 | USD | 0.0348 | 0.0387 | 0.0343 | 0.0358 | 0.0358 | +0.001 (+2.87%) | 32,782,307 |
| 19 Jan 2022 | USD | 0.0352 | 0.0359 | 0.0337 | 0.0348 | 0.0348 | -0 (-0.85%) | 5,427,640 |
| 18 Jan 2022 | USD | 0.0343 | 0.0358 | 0.0336 | 0.0351 | 0.0351 | +0.001 (+2.33%) | 4,080,936 |
| 17 Jan 2022 | USD | 0.0356 | 0.0358 | 0.0339 | 0.0343 | 0.0343 | -0.001 (-3.92%) | 4,342,598 |
| 16 Jan 2022 | USD | 0.0359 | 0.0369 | 0.035 | 0.0357 | 0.0357 | -0 (-0.56%) | 4,331,986 |
