| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 0.0356 | 0.0359 | 0.035 | 0.0359 | 0.0359 | +0.001 (+1.41%) | 3,948,890 |
| 14 Jan 2022 | USD | 0.0341 | 0.0378 | 0.0339 | 0.0354 | 0.0354 | +0.001 (+3.81%) | 5,913,102 |
| 13 Jan 2022 | USD | 0.0355 | 0.036 | 0.0339 | 0.0341 | 0.0341 | -0.001 (-3.94%) | 3,250,175 |
| 12 Jan 2022 | USD | 0.0344 | 0.0358 | 0.0337 | 0.0355 | 0.0355 | +0.001 (+2.60%) | 2,983,186 |
| 11 Jan 2022 | USD | 0.0322 | 0.0349 | 0.0317 | 0.0346 | 0.0346 | +0.002 (+7.45%) | 2,626,581 |
| 10 Jan 2022 | USD | 0.0353 | 0.0354 | 0.0303 | 0.0322 | 0.0322 | -0.003 (-8.78%) | 2,457,324 |
| 9 Jan 2022 | USD | 0.0357 | 0.0366 | 0.0342 | 0.0353 | 0.0353 | -0.001 (-1.40%) | 2,368,218 |
| 8 Jan 2022 | USD | 0.0354 | 0.0365 | 0.0352 | 0.0358 | 0.0358 | +0.001 (+1.42%) | 2,352,147 |
| 7 Jan 2022 | USD | 0.0367 | 0.0367 | 0.0336 | 0.0353 | 0.0353 | -0.001 (-3.81%) | 3,845,267 |
| 6 Jan 2022 | USD | 0.0372 | 0.0373 | 0.0351 | 0.0367 | 0.0367 | -0.001 (-1.34%) | 3,686,592 |
| 5 Jan 2022 | USD | 0.0392 | 0.0395 | 0.036 | 0.0372 | 0.0372 | -0.002 (-5.10%) | 5,628,690 |
| 4 Jan 2022 | USD | 0.0394 | 0.0403 | 0.039 | 0.0392 | 0.0392 | -0 (-0.51%) | 5,659,940 |
| 3 Jan 2022 | USD | 0.0403 | 0.0414 | 0.0393 | 0.0394 | 0.0394 | -0.001 (-2.23%) | 6,004,874 |
| 2 Jan 2022 | USD | 0.0406 | 0.041 | 0.0397 | 0.0403 | 0.0403 | -0 (-0.74%) | 6,085,314 |
| 1 Jan 2022 | USD | 0.0396 | 0.0406 | 0.0385 | 0.0406 | 0.0406 | +0.001 (+2.53%) | 5,782,753 |
| 31 Dec 2021 | USD | 0.0396 | 0.0404 | 0.0386 | 0.0396 | 0.0396 | +0 (+0.25%) | 6,103,513 |
| 30 Dec 2021 | USD | 0.0389 | 0.0423 | 0.0381 | 0.0395 | 0.0395 | +0.001 (+1.54%) | 8,242,605 |
| 29 Dec 2021 | USD | 0.0397 | 0.043 | 0.0387 | 0.0389 | 0.0389 | -0.001 (-2.02%) | 6,631,250 |
| 28 Dec 2021 | USD | 0.042 | 0.0426 | 0.039 | 0.0397 | 0.0397 | -0.002 (-5.70%) | 2,581,093 |
| 27 Dec 2021 | USD | 0.0425 | 0.0435 | 0.042 | 0.0421 | 0.0421 | -0 (-0.94%) | 1,917,289 |
| 26 Dec 2021 | USD | 0.0427 | 0.043 | 0.042 | 0.0425 | 0.0425 | -0 (-0.47%) | 1,850,277 |
| 25 Dec 2021 | USD | 0.0424 | 0.0436 | 0.0422 | 0.0427 | 0.0427 | +0 (+0.71%) | 2,167,328 |
| 24 Dec 2021 | USD | 0.0436 | 0.0436 | 0.0421 | 0.0424 | 0.0424 | -0.001 (-2.75%) | 5,834,243 |
| 23 Dec 2021 | USD | 0.0427 | 0.0436 | 0.0406 | 0.0436 | 0.0436 | +0.001 (+2.11%) | 10,751,086 |
| 22 Dec 2021 | USD | 0.0452 | 0.0452 | 0.042 | 0.0427 | 0.0427 | -0.003 (-5.53%) | 7,768,749 |
| 21 Dec 2021 | USD | 0.0425 | 0.0452 | 0.0414 | 0.0452 | 0.0452 | +0.003 (+6.86%) | 15,681,716 |
| 20 Dec 2021 | USD | 0.0432 | 0.0437 | 0.0404 | 0.0423 | 0.0423 | -0.001 (-2.31%) | 9,112,193 |
| 19 Dec 2021 | USD | 0.0416 | 0.0462 | 0.0402 | 0.0433 | 0.0433 | +0.002 (+3.84%) | 18,646,200 |
| 18 Dec 2021 | USD | 0.042 | 0.0427 | 0.0404 | 0.0417 | 0.0417 | -0 (-0.71%) | 11,088,092 |
| 17 Dec 2021 | USD | 0.0391 | 0.0425 | 0.0388 | 0.042 | 0.042 | +0.003 (+7.42%) | 9,989,048 |
