Aberdeen New Thai Investment T
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Nov 2021 |
GBX |
0.001 |
0.001 |
0.001 |
0.001 |
0.001 |
-405.999 (-100.00%)
|
21,395 |
| 2 Nov 2021 |
GBX |
408 |
408 |
404 |
406 |
406 |
0.0 (0.0%)
|
7,972 |
| 1 Nov 2021 |
GBX |
404.35 |
410 |
402.165 |
406 |
406 |
-1 (-0.25%)
|
24,592 |
| 29 Oct 2021 |
GBX |
402.191 |
412 |
402 |
407 |
407 |
-3 (-0.73%)
|
6,644 |
| 28 Oct 2021 |
GBX |
418 |
420 |
402 |
410 |
410 |
+4 (+0.99%)
|
7,381 |
| 27 Oct 2021 |
GBX |
404.171 |
412 |
402.171 |
406 |
406 |
0.0 (0.0%)
|
10,002 |
| 26 Oct 2021 |
GBX |
412 |
420 |
402.186 |
406 |
406 |
-1 (-0.25%)
|
12,802 |
| 25 Oct 2021 |
GBX |
406 |
418 |
404 |
407 |
407 |
-5 (-1.21%)
|
12,741 |
| 22 Oct 2021 |
GBX |
408 |
412 |
404.1517 |
412 |
412 |
-1 (-0.24%)
|
4,680 |
| 21 Oct 2021 |
GBX |
408 |
413 |
408 |
413 |
413 |
+5 (+1.23%)
|
3,554 |
| 20 Oct 2021 |
GBX |
410 |
418 |
408 |
408 |
408 |
0.0 (0.0%)
|
11,182 |
| 19 Oct 2021 |
GBX |
406 |
408 |
404.0867 |
408 |
408 |
+4 (+0.99%)
|
4,828 |
| 18 Oct 2021 |
GBX |
412 |
412.035 |
404 |
404 |
404 |
-10 (-2.42%)
|
38,002 |
| 15 Oct 2021 |
GBX |
418 |
426 |
412.024 |
414 |
414 |
-3.4 (-0.81%)
|
13,971 |
| 14 Oct 2021 |
GBX |
416 |
417.4 |
410 |
417.4 |
417.4 |
-8.6 (-2.02%)
|
56,433 |
| 13 Oct 2021 |
GBX |
422 |
428 |
422 |
426 |
426 |
+4 (+0.95%)
|
15,173 |
| 12 Oct 2021 |
GBX |
426 |
444 |
422 |
422 |
422 |
-13 (-2.99%)
|
10,908 |
| 11 Oct 2021 |
GBX |
428 |
446 |
426.825 |
435 |
435 |
+4 (+0.93%)
|
21,494 |
| 8 Oct 2021 |
GBX |
432 |
432 |
426 |
431 |
431 |
+2 (+0.47%)
|
10,391 |
| 7 Oct 2021 |
GBX |
430 |
443.76 |
428 |
429 |
429 |
-8.4 (-1.92%)
|
24,452 |
| 6 Oct 2021 |
GBX |
437.44 |
438 |
437.4 |
437.4 |
437.4 |
+7.4 (+1.72%)
|
998 |
| 5 Oct 2021 |
GBX |
432 |
437.76 |
426 |
430 |
430 |
-2 (-0.46%)
|
11,354 |
| 4 Oct 2021 |
GBX |
426 |
438 |
426 |
432 |
432 |
-5.44 (-1.24%)
|
3,056 |
| 1 Oct 2021 |
GBX |
437.44 |
437.44 |
437.44 |
437.44 |
437.44 |
+2.44 (+0.56%)
|
137 |
| 30 Sep 2021 |
GBX |
428 |
442 |
428 |
435 |
435 |
-2 (-0.46%)
|
1,882 |
| 29 Sep 2021 |
GBX |
430 |
438.05 |
426 |
437 |
437 |
-1 (-0.23%)
|
6,018 |
| 28 Sep 2021 |
GBX |
438 |
438 |
438 |
438 |
438 |
+1 (+0.23%)
|
1,362 |
| 27 Sep 2021 |
GBX |
437 |
437 |
437 |
437 |
437 |
0.0 (0.0%)
|
0 |
| 24 Sep 2021 |
GBX |
432 |
444 |
430 |
437 |
437 |
+5 (+1.16%)
|
1,942 |
| 23 Sep 2021 |
GBX |
432 |
432 |
432 |
432 |
432 |
-9 (-2.04%)
|
990 |
