Aberdeen New Thai Investment T Recent Share Price (LSE:ANW)

LSE:ANW - Aberdeen New Thai Investment Trust PLC Aberdeen New Thai Investment T
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2021	GBX	432.1525	446	432.1525	441	441	+3 (+0.68%)	13,868
21 Sep 2021	GBX	430	446	430	438	438	0.0 (0.0%)	4,037
20 Sep 2021	GBX	438	444	430	438	438	-3 (-0.68%)	7,039
17 Sep 2021	GBX	437	441.2	437	441	441	0.0 (0.0%)	19,327
16 Sep 2021	GBX	439.28	446	437	441	441	0.0 (0.0%)	5,230
15 Sep 2021	GBX	436	448	436	441	441	+1 (+0.23%)	1,747
14 Sep 2021	GBX	436	448	436	440	440	-2 (-0.45%)	849
13 Sep 2021	GBX	442	442	433.143	442	442	+1 (+0.23%)	1,834
10 Sep 2021	GBX	441.28	441.28	434	441	441	0.0 (0.0%)	22,459
9 Sep 2021	GBX	440	448	435	441	441	-3 (-0.68%)	46,960
8 Sep 2021	GBX	444.16	444.16	440	444	444	0.0 (0.0%)	3,875
7 Sep 2021	GBX	440	444	440	444	444	-1 (-0.22%)	4,720
6 Sep 2021	GBX	435	445.455	435	445	445	-1 (-0.22%)	7,726
3 Sep 2021	GBX	440	446	434.857	446	446	0.0 (0.0%)	4,454
2 Sep 2021	GBX	446	450	435.714	446	446	0.0 (0.0%)	17,608
1 Sep 2021	GBX	440	446	427.68	446	446	+10 (+2.29%)	32,224
31 Aug 2021	GBX	428	438.485	428	436	436	+9 (+2.11%)	2,635
27 Aug 2021	GBX	420	430	417	427	427	+7 (+1.67%)	4,661
26 Aug 2021	GBX	420	420	410	420	420	+4 (+0.96%)	41,301
25 Aug 2021	GBX	406	420	404	416	416	+3 (+0.73%)	22,052
24 Aug 2021	GBX	420	420	406	413	413	-1 (-0.24%)	10,142
23 Aug 2021	GBX	416	416	402	414	414	+6.06 (+1.49%)	114,636
20 Aug 2021	GBX	407	407.94	404	407.94	407.94	-0.06 (-0.01%)	5,555
19 Aug 2021	GBX	400	414	400	408	408	-0.4 (-0.10%)	9,021
18 Aug 2021	GBX	408.4	408.4	408.4	408.4	408.4	-5.6 (-1.35%)	720
17 Aug 2021	GBX	414	414	414	414	414	+7 (+1.72%)	120
16 Aug 2021	GBX	406	416	398.75	407	407	-4 (-0.97%)	10,384
13 Aug 2021	GBX	408	414	406	411	411	-3 (-0.72%)	68,341
12 Aug 2021	GBX	415	415	410.08	414	414	-1 (-0.24%)	1,859
11 Aug 2021	GBX	420	428	413.515	415	415	0.0 (0.0%)	8,624