Amundi Nasdaq-100 UCITS USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Apr 2024 |
GBX |
16,056 |
16,089.25 |
15,990 |
15,990 |
15,990 |
-59 (-0.37%)
|
802 |
| 29 Apr 2024 |
GBX |
16,146 |
16,201 |
16,049 |
16,049 |
16,049 |
-83 (-0.51%)
|
2,116 |
| 26 Apr 2024 |
GBX |
15,998 |
16,132 |
15,954 |
16,132 |
16,132 |
+441 (+2.81%)
|
208 |
| 25 Apr 2024 |
GBX |
15,739 |
15,756 |
15,648 |
15,691 |
15,691 |
-302.5 (-1.89%)
|
1,784 |
| 24 Apr 2024 |
GBX |
16,042 |
16,061.46 |
15,993.5 |
15,993.5 |
15,993.5 |
+80 (+0.50%)
|
1,260 |
| 23 Apr 2024 |
GBX |
15,835 |
15,913.5 |
15,768 |
15,913.5 |
15,913.5 |
+217.5 (+1.39%)
|
1,069 |
| 22 Apr 2024 |
GBX |
15,724 |
15,819.22 |
15,670 |
15,696 |
15,696 |
-7 (-0.04%)
|
1,126 |
| 19 Apr 2024 |
GBX |
15,776 |
15,833 |
15,673.45 |
15,703 |
15,703 |
-288 (-1.80%)
|
1,647 |
| 18 Apr 2024 |
GBX |
15,974 |
16,023 |
15,909 |
15,991 |
15,991 |
-26 (-0.16%)
|
732 |
| 17 Apr 2024 |
GBX |
16,140 |
16,196 |
16,017 |
16,017 |
16,017 |
-175.5 (-1.08%)
|
403 |
| 16 Apr 2024 |
GBX |
16,126 |
16,192.5 |
16,108.98 |
16,192.5 |
16,192.5 |
-222 (-1.35%)
|
2,878 |
| 15 Apr 2024 |
GBX |
16,471 |
16,514 |
16,414.5 |
16,414.5 |
16,414.5 |
-78.5 (-0.48%)
|
752 |
| 12 Apr 2024 |
GBX |
16,574 |
16,603.49 |
16,469.55 |
16,493 |
16,493 |
+107.5 (+0.66%)
|
2,771 |
| 11 Apr 2024 |
GBX |
16,268 |
16,385.5 |
16,268 |
16,385.5 |
16,385.5 |
+113.5 (+0.70%)
|
524 |
| 10 Apr 2024 |
GBX |
16,260 |
16,283.45 |
16,115.87 |
16,272 |
16,272 |
+124 (+0.77%)
|
3,164 |
| 9 Apr 2024 |
GBX |
16,236 |
16,264.65 |
16,148 |
16,148 |
16,148 |
-125.5 (-0.77%)
|
645 |
| 8 Apr 2024 |
GBX |
16,302 |
16,307.1 |
16,220 |
16,273.5 |
16,273.5 |
+9.5 (+0.06%)
|
1,844 |
| 5 Apr 2024 |
GBX |
16,181 |
16,281.45 |
16,107.73 |
16,264 |
16,264 |
-122 (-0.74%)
|
810 |
| 4 Apr 2024 |
GBX |
16,365 |
16,413 |
16,344.6 |
16,386 |
16,386 |
+2 (+0.01%)
|
2,632 |
| 3 Apr 2024 |
GBX |
16,318 |
16,384 |
16,292.55 |
16,384 |
16,384 |
+81.5 (+0.50%)
|
477 |
| 2 Apr 2024 |
GBX |
16,447 |
16,561.6 |
16,260.4 |
16,302.5 |
16,302.5 |
-76.5 (-0.47%)
|
616 |
| 28 Mar 2024 |
GBX |
16,444 |
16,448.098 |
16,379 |
16,379 |
16,379 |
+7.5 (+0.05%)
|
64 |
| 27 Mar 2024 |
GBX |
16,453 |
16,453 |
16,338 |
16,371.5 |
16,371.5 |
-95 (-0.58%)
|
159 |
| 26 Mar 2024 |
GBX |
16,473 |
16,473 |
16,447 |
16,466.5 |
16,466.5 |
+48 (+0.29%)
|
624 |
| 25 Mar 2024 |
GBX |
16,486 |
16,504.55 |
16,361 |
16,418.5 |
16,418.5 |
-81.5 (-0.49%)
|
1,389 |
| 22 Mar 2024 |
GBX |
16,516 |
16,537.43 |
16,453 |
16,500 |
16,500 |
-24 (-0.15%)
|
138 |
| 21 Mar 2024 |
GBX |
16,325 |
16,531 |
16,320.35 |
16,524 |
16,524 |
+432.5 (+2.69%)
|
1,794 |
| 20 Mar 2024 |
GBX |
16,125 |
16,154.4 |
16,087.27 |
16,091.5 |
16,091.5 |
+83 (+0.52%)
|
313 |
| 19 Mar 2024 |
GBX |
16,041 |
16,071.75 |
15,954 |
16,008.5 |
16,008.5 |
-79.5 (-0.49%)
|
45 |
| 18 Mar 2024 |
GBX |
15,949 |
16,157 |
15,949 |
16,088 |
16,088 |
+235 (+1.48%)
|
884 |
