Amundi Nasdaq-100 UCITS USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Apr 2024 |
GBX |
16,181 |
16,281.45 |
16,107.73 |
16,264 |
16,264 |
-122 (-0.74%)
|
810 |
| 4 Apr 2024 |
GBX |
16,365 |
16,413 |
16,344.6 |
16,386 |
16,386 |
+2 (+0.01%)
|
2,632 |
| 3 Apr 2024 |
GBX |
16,318 |
16,384 |
16,292.55 |
16,384 |
16,384 |
+81.5 (+0.50%)
|
477 |
| 2 Apr 2024 |
GBX |
16,447 |
16,561.6 |
16,260.4 |
16,302.5 |
16,302.5 |
-76.5 (-0.47%)
|
616 |
| 28 Mar 2024 |
GBX |
16,444 |
16,448.098 |
16,379 |
16,379 |
16,379 |
+7.5 (+0.05%)
|
64 |
| 27 Mar 2024 |
GBX |
16,453 |
16,453 |
16,338 |
16,371.5 |
16,371.5 |
-95 (-0.58%)
|
159 |
| 26 Mar 2024 |
GBX |
16,473 |
16,473 |
16,447 |
16,466.5 |
16,466.5 |
+48 (+0.29%)
|
624 |
| 25 Mar 2024 |
GBX |
16,486 |
16,504.55 |
16,361 |
16,418.5 |
16,418.5 |
-81.5 (-0.49%)
|
1,389 |
| 22 Mar 2024 |
GBX |
16,516 |
16,537.43 |
16,453 |
16,500 |
16,500 |
-24 (-0.15%)
|
138 |
| 21 Mar 2024 |
GBX |
16,325 |
16,531 |
16,320.35 |
16,524 |
16,524 |
+432.5 (+2.69%)
|
1,794 |
| 20 Mar 2024 |
GBX |
16,125 |
16,154.4 |
16,087.27 |
16,091.5 |
16,091.5 |
+83 (+0.52%)
|
313 |
| 19 Mar 2024 |
GBX |
16,041 |
16,071.75 |
15,954 |
16,008.5 |
16,008.5 |
-79.5 (-0.49%)
|
45 |
| 18 Mar 2024 |
GBX |
15,949 |
16,157 |
15,949 |
16,088 |
16,088 |
+235 (+1.48%)
|
884 |
| 15 Mar 2024 |
GBX |
16,048 |
16,077.7 |
15,853 |
15,853 |
15,853 |
-187.5 (-1.17%)
|
68 |
| 14 Mar 2024 |
GBX |
16,085 |
16,089.02 |
15,955 |
16,040.5 |
16,040.5 |
+16 (+0.10%)
|
141 |
| 13 Mar 2024 |
GBX |
16,155 |
16,155 |
15,998 |
16,024.5 |
16,024.5 |
-64 (-0.40%)
|
4,613 |
| 12 Mar 2024 |
GBX |
15,991 |
16,143.35 |
15,991 |
16,088.5 |
16,088.5 |
+186 (+1.17%)
|
516 |
| 11 Mar 2024 |
GBX |
15,899 |
15,917 |
15,834 |
15,902.5 |
15,902.5 |
-142 (-0.89%)
|
1,113 |
| 8 Mar 2024 |
GBX |
16,209.45 |
16,220.65 |
16,044.5 |
16,044.5 |
16,044.5 |
-149.5 (-0.92%)
|
392 |
| 7 Mar 2024 |
GBX |
15,958 |
16,195.7 |
15,958 |
16,194 |
16,194 |
+128 (+0.80%)
|
938 |
| 6 Mar 2024 |
GBX |
16,050 |
16,120 |
16,040.43 |
16,066 |
16,066 |
+98 (+0.61%)
|
1,036 |
| 5 Mar 2024 |
GBX |
16,178 |
16,229 |
15,946 |
15,968 |
15,968 |
-346 (-2.12%)
|
2,670 |
| 4 Mar 2024 |
GBX |
16,381 |
16,405.57 |
16,314 |
16,314 |
16,314 |
-20 (-0.12%)
|
618 |
| 1 Mar 2024 |
GBX |
16,265 |
16,334 |
16,189.57 |
16,334 |
16,334 |
+228.5 (+1.42%)
|
1,183 |
| 29 Feb 2024 |
GBX |
15,992 |
16,113.3 |
15,965 |
16,105.5 |
16,105.5 |
+47 (+0.29%)
|
1,034 |
| 28 Feb 2024 |
GBX |
16,081 |
16,083.55 |
16,002 |
16,058.5 |
16,058.5 |
+32.5 (+0.20%)
|
827 |
| 27 Feb 2024 |
GBX |
16,037 |
16,091.1 |
16,026 |
16,026 |
16,026 |
-48 (-0.30%)
|
339 |
| 26 Feb 2024 |
GBX |
16,021 |
16,086 |
16,017.4 |
16,074 |
16,074 |
-5 (-0.03%)
|
4,669 |
| 23 Feb 2024 |
GBX |
16,095 |
16,161 |
16,034 |
16,079 |
16,079 |
-9 (-0.06%)
|
1,610 |
| 22 Feb 2024 |
GBX |
15,932 |
16,088 |
15,917.51 |
16,088 |
16,088 |
+427 (+2.73%)
|
1,021 |
