Amundi Nasdaq-100 UCITS USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2024 |
GBX |
15,652 |
15,726.52 |
15,647.35 |
15,661 |
15,661 |
-41.5 (-0.26%)
|
1,706 |
| 20 Feb 2024 |
GBX |
15,846 |
15,888.6 |
15,647.45 |
15,702.5 |
15,702.5 |
-262.5 (-1.64%)
|
106 |
| 19 Feb 2024 |
GBX |
15,898 |
15,965 |
15,898 |
15,965 |
15,965 |
-60 (-0.37%)
|
2,214 |
| 16 Feb 2024 |
GBX |
16,147 |
16,183.57 |
15,943 |
16,025 |
16,025 |
+5.5 (+0.03%)
|
817 |
| 15 Feb 2024 |
GBX |
16,126 |
16,129 |
16,001.3 |
16,019.5 |
16,019.5 |
+50 (+0.31%)
|
875 |
| 14 Feb 2024 |
GBX |
15,948 |
16,000 |
15,947.65 |
15,969.5 |
15,969.5 |
+75.5 (+0.48%)
|
754 |
| 13 Feb 2024 |
GBX |
15,982 |
16,020.51 |
15,800 |
15,894 |
15,894 |
-281 (-1.74%)
|
3,091 |
| 12 Feb 2024 |
GBX |
16,106 |
16,180.51 |
16,106 |
16,175 |
16,175 |
+106 (+0.66%)
|
1,512 |
| 9 Feb 2024 |
GBX |
15,998 |
16,077.63 |
15,981.45 |
16,069 |
16,069 |
+64 (+0.40%)
|
1,521 |
| 8 Feb 2024 |
GBX |
15,959 |
16,012.3 |
15,945.99 |
16,005 |
16,005 |
+76 (+0.48%)
|
2,026 |
| 7 Feb 2024 |
GBX |
15,816 |
15,931 |
15,763.04 |
15,929 |
15,929 |
+126 (+0.80%)
|
2,984 |
| 6 Feb 2024 |
GBX |
15,941 |
15,953.55 |
15,803 |
15,803 |
15,803 |
-51.5 (-0.32%)
|
506 |
| 5 Feb 2024 |
GBX |
15,870 |
15,909.6 |
15,820.6 |
15,854.5 |
15,854.5 |
+96 (+0.61%)
|
252 |
| 2 Feb 2024 |
GBX |
15,584 |
15,758.5 |
15,567.6 |
15,758.5 |
15,758.5 |
+424.5 (+2.77%)
|
816 |
| 1 Feb 2024 |
GBX |
15,476 |
15,476.55 |
15,334 |
15,334 |
15,334 |
-12 (-0.08%)
|
149 |
| 31 Jan 2024 |
GBX |
15,447 |
15,515.5 |
15,346 |
15,346 |
15,346 |
-339 (-2.16%)
|
613 |
| 30 Jan 2024 |
GBX |
15,691 |
15,734.63 |
15,685 |
15,685 |
15,685 |
+94.5 (+0.61%)
|
6,852 |
| 29 Jan 2024 |
GBX |
15,590 |
15,599 |
15,553 |
15,590.5 |
15,590.5 |
+3.5 (+0.02%)
|
193 |
| 26 Jan 2024 |
GBX |
15,517 |
15,587 |
15,496.8 |
15,587 |
15,587 |
-124.5 (-0.79%)
|
3,003 |
| 25 Jan 2024 |
GBX |
15,571 |
15,711.5 |
15,570 |
15,711.5 |
15,711.5 |
+67.5 (+0.43%)
|
2,369 |
| 24 Jan 2024 |
GBX |
15,606 |
15,660 |
15,566.75 |
15,644 |
15,644 |
+160 (+1.03%)
|
5,639 |
| 23 Jan 2024 |
GBX |
15,496 |
15,516.2 |
15,431.25 |
15,484 |
15,484 |
+10.5 (+0.07%)
|
343 |
| 22 Jan 2024 |
GBX |
15,523 |
15,537 |
15,473.5 |
15,473.5 |
15,473.5 |
+156 (+1.02%)
|
1,061 |
| 19 Jan 2024 |
GBX |
15,266 |
15,317.5 |
15,247.2 |
15,317.5 |
15,317.5 |
+172 (+1.14%)
|
1,700 |
| 18 Jan 2024 |
GBX |
14,977 |
15,145.5 |
14,977 |
15,145.5 |
15,145.5 |
+216 (+1.45%)
|
2,073 |
| 17 Jan 2024 |
GBX |
14,943 |
14,972.75 |
14,921.3 |
14,929.5 |
14,929.5 |
-149 (-0.99%)
|
785 |
| 16 Jan 2024 |
GBX |
14,961 |
15,084 |
14,929 |
15,078.5 |
15,078.5 |
+100.5 (+0.67%)
|
431 |
| 15 Jan 2024 |
GBX |
15,002 |
15,002 |
14,978 |
14,978 |
14,978 |
+22.5 (+0.15%)
|
1,219 |
| 12 Jan 2024 |
GBX |
14,914 |
14,958 |
14,911.4 |
14,955.5 |
14,955.5 |
+91.5 (+0.62%)
|
890 |
| 11 Jan 2024 |
GBX |
14,995 |
15,008.7 |
14,864 |
14,864 |
14,864 |
-29 (-0.19%)
|
625 |
