Amundi Nasdaq-100 UCITS USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2024 |
GBX |
14,896 |
14,913.75 |
14,852.8 |
14,893 |
14,893 |
+60 (+0.40%)
|
3,640 |
| 9 Jan 2024 |
GBX |
14,748 |
14,833 |
14,706 |
14,833 |
14,833 |
+172 (+1.17%)
|
1,268 |
| 8 Jan 2024 |
GBX |
14,530 |
14,677.55 |
14,512 |
14,661 |
14,661 |
+108 (+0.74%)
|
1,218 |
| 5 Jan 2024 |
GBX |
14,526 |
14,584 |
14,522 |
14,553 |
14,553 |
-65 (-0.44%)
|
4,104 |
| 4 Jan 2024 |
GBX |
14,650 |
14,650 |
14,579.8 |
14,618 |
14,618 |
-86 (-0.58%)
|
1,445 |
| 3 Jan 2024 |
GBX |
14,796 |
14,819.25 |
14,693 |
14,704 |
14,704 |
-182 (-1.22%)
|
5,264 |
| 2 Jan 2024 |
GBX |
14,955 |
14,976.55 |
14,880 |
14,886 |
14,886 |
-148 (-0.98%)
|
1,128 |
| 29 Dec 2023 |
GBX |
15,045.35 |
15,092.7 |
15,034 |
15,034 |
15,034 |
-19 (-0.13%)
|
359 |
| 28 Dec 2023 |
GBX |
15,069 |
15,069 |
15,013.8 |
15,053 |
15,053 |
+109.5 (+0.73%)
|
891 |
| 27 Dec 2023 |
GBX |
15,026.4 |
15,026.4 |
14,943.5 |
14,943.5 |
14,943.5 |
+29.5 (+0.20%)
|
185 |
| 22 Dec 2023 |
GBX |
14,906 |
14,931.247 |
14,906 |
14,914 |
14,914 |
-30.5 (-0.20%)
|
1,789 |
| 21 Dec 2023 |
GBX |
14,959 |
14,982 |
14,909.85 |
14,944.5 |
14,944.5 |
-88 (-0.59%)
|
1,141 |
| 20 Dec 2023 |
GBX |
15,049.15 |
15,077.1 |
14,995.3 |
15,032.5 |
15,032.5 |
+121 (+0.81%)
|
254 |
| 19 Dec 2023 |
GBX |
14,961 |
14,961 |
14,896.65 |
14,911.5 |
14,911.5 |
-24.5 (-0.16%)
|
6,718 |
| 18 Dec 2023 |
GBX |
14,839 |
14,948 |
14,839 |
14,936 |
14,936 |
+82 (+0.55%)
|
3,018 |
| 15 Dec 2023 |
GBX |
14,739 |
14,854 |
14,699.75 |
14,854 |
14,854 |
+170 (+1.16%)
|
2,440 |
| 14 Dec 2023 |
GBX |
14,819 |
14,937 |
14,684 |
14,684 |
14,684 |
-142.5 (-0.96%)
|
2,060 |
| 13 Dec 2023 |
GBX |
14,808 |
14,833 |
14,808 |
14,826.5 |
14,826.5 |
+138 (+0.94%)
|
988 |
| 12 Dec 2023 |
GBX |
14,652 |
14,688.5 |
14,643.35 |
14,688.5 |
14,688.5 |
+127.5 (+0.88%)
|
783 |
| 11 Dec 2023 |
GBX |
14,505 |
14,561 |
14,449.65 |
14,561 |
14,561 |
+70 (+0.48%)
|
53 |
| 8 Dec 2023 |
GBX |
14,420 |
14,491 |
14,404.7 |
14,491 |
14,491 |
+129 (+0.90%)
|
2,367 |
| 7 Dec 2023 |
GBX |
14,343 |
14,362 |
14,241.7 |
14,362 |
14,362 |
+71.5 (+0.50%)
|
362 |
| 6 Dec 2023 |
GBX |
14,333 |
14,391 |
14,290.5 |
14,290.5 |
14,290.5 |
+43 (+0.30%)
|
1,983 |
| 5 Dec 2023 |
GBX |
14,217 |
14,296 |
14,140.7 |
14,247.5 |
14,247.5 |
+126 (+0.89%)
|
1,593 |
| 4 Dec 2023 |
GBX |
14,244 |
14,269.65 |
14,091.93 |
14,121.5 |
14,121.5 |
-114 (-0.80%)
|
1,356 |
| 1 Dec 2023 |
GBX |
14,213 |
14,279.7 |
14,213 |
14,235.5 |
14,235.5 |
+36.5 (+0.26%)
|
2,124 |
| 30 Nov 2023 |
GBX |
14,306 |
14,378 |
14,199 |
14,199 |
14,199 |
-102 (-0.71%)
|
2,719 |
| 29 Nov 2023 |
GBX |
14,345 |
14,366.7 |
14,301 |
14,301 |
14,301 |
+18 (+0.13%)
|
437 |
| 28 Nov 2023 |
GBX |
14,336 |
14,336 |
14,283 |
14,283 |
14,283 |
-75.5 (-0.53%)
|
240 |
| 27 Nov 2023 |
GBX |
14,337 |
14,358.5 |
14,321.75 |
14,358.5 |
14,358.5 |
+20 (+0.14%)
|
549 |
