Amundi Nasdaq-100 UCITS USD Recent Share Price (LSE:ANXG)

LSE:ANXG - Amundi Nasdaq-100 UCITS USD Amundi Nasdaq-100 UCITS USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2023	GBX	13,913	14,090	13,884.25	14,090	14,090	+257 (+1.86%)	829
6 Nov 2023	GBX	13,812.75	13,833	13,795.7	13,833	13,833	+23 (+0.17%)	169
3 Nov 2023	GBX	13,778	13,810	13,763	13,810	13,810	-2.5 (-0.02%)	522
2 Nov 2023	GBX	13,720	13,831.6	13,716.26	13,812.5	13,812.5	+264.5 (+1.95%)	1,798
1 Nov 2023	GBX	13,384	13,552.18	13,374.75	13,548	13,548	+194 (+1.45%)	1,595
31 Oct 2023	GBX	13,318	13,354	13,272	13,354	13,354	+62.5 (+0.47%)	1,637
30 Oct 2023	GBX	13,367	13,403	13,291.5	13,291.5	13,291.5	-31.5 (-0.24%)	5,186
27 Oct 2023	GBX	13,265	13,323	13,246.55	13,323	13,323	+64.5 (+0.49%)	1,127
26 Oct 2023	GBX	13,298	13,332	13,258.5	13,258.5	13,258.5	-293.5 (-2.17%)	477
25 Oct 2023	GBX	13,643	13,660	13,549.65	13,552	13,552	-126.5 (-0.92%)	1,918
24 Oct 2023	GBX	13,557	13,678.5	13,546.65	13,678.5	13,678.5	+125.5 (+0.93%)	668
23 Oct 2023	GBX	13,526	13,557	13,463	13,553	13,553	-14 (-0.10%)	1,828
20 Oct 2023	GBX	13,757.65	13,776.25	13,567	13,567	13,567	-343 (-2.47%)	246
19 Oct 2023	GBX	13,853	13,968	13,853	13,910	13,910	-75.5 (-0.54%)	663
18 Oct 2023	GBX	13,964	14,004	13,960	13,985.5	13,985.5	-47.5 (-0.34%)	1,960
17 Oct 2023	GBX	14,104	14,104	13,969	14,033	14,033	-50.5 (-0.36%)	814
16 Oct 2023	GBX	13,983	14,083.5	13,929	14,083.5	14,083.5	+62.5 (+0.45%)	1,264
13 Oct 2023	GBX	14,143.35	14,143.35	14,021	14,021	14,021	-144 (-1.02%)	36
12 Oct 2023	GBX	14,082	14,165	14,063.6	14,165	14,165	+206.5 (+1.48%)	1,438
11 Oct 2023	GBX	13,965	14,008.65	13,958.5	13,958.5	13,958.5	-77 (-0.55%)	535
10 Oct 2023	GBX	13,969	14,035.5	13,916.7	14,035.5	14,035.5	+237.5 (+1.72%)	1,291
9 Oct 2023	GBX	13,822	13,826	13,759	13,798	13,798	+139 (+1.02%)	1,115
6 Oct 2023	GBX	13,684	13,685.7	12,795.9	13,659	13,659	+55.5 (+0.41%)	3,517
5 Oct 2023	GBX	13,740	13,761.65	13,603.5	13,603.5	13,603.5	-87.5 (-0.64%)	4,305
4 Oct 2023	GBX	13,561	13,691	13,561	13,691	13,691	+16 (+0.12%)	272
3 Oct 2023	GBX	13,879	13,917	13,669	13,675	13,675	-189.5 (-1.37%)	2,780
2 Oct 2023	GBX	13,836	13,864.5	13,707.7	13,864.5	13,864.5	+143.5 (+1.05%)	432
29 Sep 2023	GBX	13,680	13,771	13,668	13,721	13,721	+122.5 (+0.90%)	3,324
28 Sep 2023	GBX	13,536	13,598.5	13,494.35	13,598.5	13,598.5	+21 (+0.15%)	1,553
27 Sep 2023	GBX	13,610	13,615	13,542.55	13,577.5	13,577.5	+28 (+0.21%)	677

First
4
5
6
7
8
Last

Unicorn Response |