Amundi Nasdaq-100 UCITS USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Oct 2016 |
GBX |
4,273 |
4,274 |
4,262 |
4,263 |
4,263 |
-20 (-0.47%)
|
90 |
14 Oct 2016 |
GBX |
4,283 |
4,283 |
4,283 |
4,283 |
4,283 |
+41 (+0.97%)
|
0 |
13 Oct 2016 |
GBX |
4,242 |
4,242 |
4,242 |
4,242 |
4,242 |
-34 (-0.80%)
|
0 |
12 Oct 2016 |
GBX |
4,264 |
4,276 |
4,264 |
4,276 |
4,276 |
-3 (-0.07%)
|
10,500 |
11 Oct 2016 |
GBX |
4,291 |
4,291 |
4,279 |
4,279 |
4,279 |
-2 (-0.05%)
|
3,500 |
10 Oct 2016 |
GBX |
4,252 |
4,288 |
4,252 |
4,281 |
4,281 |
+46 (+1.09%)
|
14,000 |
7 Oct 2016 |
GBX |
4,235 |
4,235 |
4,235 |
4,235 |
4,235 |
+75 (+1.80%)
|
0 |
6 Oct 2016 |
GBX |
4,155 |
4,171 |
4,141 |
4,160 |
4,160 |
+16 (+0.39%)
|
31,586 |
5 Oct 2016 |
GBX |
4,140 |
4,144 |
4,140 |
4,144 |
4,144 |
+4 (+0.10%)
|
36 |
4 Oct 2016 |
GBX |
4,140 |
4,140 |
4,140 |
4,140 |
4,140 |
+40 (+0.98%)
|
0 |
3 Oct 2016 |
GBX |
4,100 |
4,100 |
4,089 |
4,100 |
4,100 |
+48 (+1.18%)
|
21,819 |
30 Sep 2016 |
GBX |
4,052 |
4,052 |
4,052 |
4,052 |
4,052 |
+11 (+0.27%)
|
0 |
29 Sep 2016 |
GBX |
4,052 |
4,056 |
4,041 |
4,041 |
4,041 |
-0.5 (-0.01%)
|
10,500 |
28 Sep 2016 |
GBX |
4,050 |
4,050 |
4,041.5 |
4,041.5 |
4,041.5 |
+1.5 (+0.04%)
|
3,500 |
27 Sep 2016 |
GBX |
4,040 |
4,040 |
4,040 |
4,040 |
4,040 |
+21 (+0.52%)
|
0 |
26 Sep 2016 |
GBX |
4,019 |
4,019 |
4,019 |
4,019 |
4,019 |
-53 (-1.30%)
|
0 |
23 Sep 2016 |
GBX |
4,072 |
4,072 |
4,072 |
4,072 |
4,072 |
+41 (+1.02%)
|
0 |
22 Sep 2016 |
GBX |
4,031 |
4,031 |
4,031 |
4,031 |
4,031 |
+13.5 (+0.34%)
|
0 |
21 Sep 2016 |
GBX |
4,017.5 |
4,017.5 |
4,017.5 |
4,017.5 |
4,017.5 |
+6 (+0.15%)
|
0 |
20 Sep 2016 |
GBX |
3,983 |
4,011.5 |
3,983 |
4,011.5 |
4,011.5 |
+15.5 (+0.39%)
|
251 |
19 Sep 2016 |
GBX |
3,996 |
3,996 |
3,996 |
3,996 |
3,996 |
+25 (+0.63%)
|
0 |
16 Sep 2016 |
GBX |
3,935 |
3,971 |
3,935 |
3,971 |
3,971 |
+36.5 (+0.93%)
|
40 |
15 Sep 2016 |
GBX |
3,934.5 |
3,934.5 |
3,934.5 |
3,934.5 |
3,934.5 |
+28.5 (+0.73%)
|
0 |
14 Sep 2016 |
GBX |
3,906 |
3,906 |
3,906 |
3,906 |
3,906 |
+40 (+1.03%)
|
0 |
13 Sep 2016 |
GBX |
3,852 |
3,866 |
3,852 |
3,866 |
3,866 |
+25 (+0.65%)
|
25 |
12 Sep 2016 |
GBX |
3,781 |
3,841 |
3,781 |
3,841 |
3,841 |
-33 (-0.85%)
|
26 |
9 Sep 2016 |
GBX |
3,874 |
3,874 |
3,874 |
3,874 |
3,874 |
-33 (-0.84%)
|
0 |
8 Sep 2016 |
GBX |
3,907 |
3,907 |
3,907 |
3,907 |
3,907 |
-2 (-0.05%)
|
0 |
7 Sep 2016 |
GBX |
3,909 |
3,909 |
3,909 |
3,909 |
3,909 |
+33 (+0.85%)
|
0 |
6 Sep 2016 |
GBX |
3,876 |
3,876 |
3,876 |
3,876 |
3,876 |
-14.5 (-0.37%)
|
0 |