Amundi Nasdaq-100 UCITS USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Sep 2016 |
GBX |
3,935 |
3,971 |
3,935 |
3,971 |
3,971 |
+36.5 (+0.93%)
|
40 |
15 Sep 2016 |
GBX |
3,934.5 |
3,934.5 |
3,934.5 |
3,934.5 |
3,934.5 |
+28.5 (+0.73%)
|
0 |
14 Sep 2016 |
GBX |
3,906 |
3,906 |
3,906 |
3,906 |
3,906 |
+40 (+1.03%)
|
0 |
13 Sep 2016 |
GBX |
3,852 |
3,866 |
3,852 |
3,866 |
3,866 |
+25 (+0.65%)
|
25 |
12 Sep 2016 |
GBX |
3,781 |
3,841 |
3,781 |
3,841 |
3,841 |
-33 (-0.85%)
|
26 |
9 Sep 2016 |
GBX |
3,874 |
3,874 |
3,874 |
3,874 |
3,874 |
-33 (-0.84%)
|
0 |
8 Sep 2016 |
GBX |
3,907 |
3,907 |
3,907 |
3,907 |
3,907 |
-2 (-0.05%)
|
0 |
7 Sep 2016 |
GBX |
3,909 |
3,909 |
3,909 |
3,909 |
3,909 |
+33 (+0.85%)
|
0 |
6 Sep 2016 |
GBX |
3,876 |
3,876 |
3,876 |
3,876 |
3,876 |
-14.5 (-0.37%)
|
0 |
5 Sep 2016 |
GBX |
3,892 |
3,892 |
3,890.5 |
3,890.5 |
3,890.5 |
-14.5 (-0.37%)
|
4,319 |
2 Sep 2016 |
GBX |
3,905 |
3,905 |
3,905 |
3,905 |
3,905 |
+30 (+0.77%)
|
0 |
1 Sep 2016 |
GBX |
3,937 |
3,937 |
3,875 |
3,875 |
3,875 |
-57 (-1.45%)
|
4,419 |
31 Aug 2016 |
GBX |
3,932 |
3,932 |
3,932 |
3,932 |
3,932 |
-11 (-0.28%)
|
0 |
30 Aug 2016 |
GBX |
3,962 |
3,962 |
3,943 |
3,943 |
3,943 |
-2.5 (-0.06%)
|
10,500 |
26 Aug 2016 |
GBX |
3,945.5 |
3,945.5 |
3,945.5 |
3,945.5 |
3,945.5 |
+20.5 (+0.52%)
|
0 |
25 Aug 2016 |
GBX |
3,925 |
3,925 |
3,925 |
3,925 |
3,925 |
-7 (-0.18%)
|
0 |
24 Aug 2016 |
GBX |
3,932 |
3,932 |
3,932 |
3,932 |
3,932 |
-25 (-0.63%)
|
0 |
23 Aug 2016 |
GBX |
3,957 |
3,957 |
3,957 |
3,957 |
3,957 |
+11.5 (+0.29%)
|
0 |
22 Aug 2016 |
GBX |
3,972 |
3,972 |
3,945.5 |
3,945.5 |
3,945.5 |
-38.5 (-0.97%)
|
158 |
19 Aug 2016 |
GBX |
3,949 |
3,984 |
3,949 |
3,984 |
3,984 |
+30 (+0.76%)
|
37 |
18 Aug 2016 |
GBX |
3,954 |
3,954 |
3,954 |
3,954 |
3,954 |
-18 (-0.45%)
|
0 |
17 Aug 2016 |
GBX |
3,972 |
3,972 |
3,972 |
3,972 |
3,972 |
-28 (-0.70%)
|
0 |
16 Aug 2016 |
GBX |
4,000 |
4,000 |
4,000 |
4,000 |
4,000 |
-60 (-1.48%)
|
0 |
15 Aug 2016 |
GBX |
4,060 |
4,060 |
4,060 |
4,060 |
4,060 |
+47 (+1.17%)
|
0 |
12 Aug 2016 |
GBX |
4,013 |
4,013 |
4,013 |
4,013 |
4,013 |
+11 (+0.27%)
|
0 |
11 Aug 2016 |
GBX |
4,002 |
4,002 |
4,002 |
4,002 |
4,002 |
+33 (+0.83%)
|
0 |
10 Aug 2016 |
GBX |
3,969 |
3,969 |
3,969 |
3,969 |
3,969 |
-28 (-0.70%)
|
0 |
9 Aug 2016 |
GBX |
3,997 |
3,997 |
3,997 |
3,997 |
3,997 |
+39 (+0.99%)
|
0 |
8 Aug 2016 |
GBX |
3,958 |
3,958 |
3,958 |
3,958 |
3,958 |
-7.5 (-0.19%)
|
0 |
5 Aug 2016 |
GBX |
3,965.5 |
3,965.5 |
3,965.5 |
3,965.5 |
3,965.5 |
+66.5 (+1.71%)
|
0 |