Amundi Nasdaq-100 UCITS USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Aug 2016 |
GBX |
3,899 |
3,899 |
3,899 |
3,899 |
3,899 |
+74 (+1.93%)
|
0 |
| 3 Aug 2016 |
GBX |
3,807 |
3,825 |
3,807 |
3,825 |
3,825 |
+6 (+0.16%)
|
720 |
| 2 Aug 2016 |
GBX |
3,874 |
3,874 |
3,819 |
3,819 |
3,819 |
-78.5 (-2.01%)
|
103 |
| 1 Aug 2016 |
GBX |
3,877 |
3,897.5 |
3,877 |
3,897.5 |
3,897.5 |
+45.5 (+1.18%)
|
4,419 |
| 29 Jul 2016 |
GBX |
3,880 |
3,880 |
3,852 |
3,852 |
3,852 |
-19 (-0.49%)
|
334 |
| 28 Jul 2016 |
GBX |
3,871 |
3,871 |
3,871 |
3,871 |
3,871 |
0.0 (0.0%)
|
180 |
| 27 Jul 2016 |
GBX |
3,881 |
3,881 |
3,871 |
3,871 |
3,871 |
+38 (+0.99%)
|
26 |
| 26 Jul 2016 |
GBX |
3,841 |
3,848 |
3,833 |
3,833 |
3,833 |
-2.5 (-0.07%)
|
7,000 |
| 25 Jul 2016 |
GBX |
3,835.5 |
3,835.5 |
3,835.5 |
3,835.5 |
3,835.5 |
-10.5 (-0.27%)
|
0 |
| 22 Jul 2016 |
GBX |
3,832 |
3,846 |
3,832 |
3,846 |
3,846 |
+38 (+1.00%)
|
3,500 |
| 21 Jul 2016 |
GBX |
3,808 |
3,808 |
3,808 |
3,808 |
3,808 |
-11 (-0.29%)
|
0 |
| 20 Jul 2016 |
GBX |
3,840 |
3,840 |
3,819 |
3,819 |
3,819 |
+31.5 (+0.83%)
|
132 |
| 19 Jul 2016 |
GBX |
3,787.5 |
3,787.5 |
3,787.5 |
3,787.5 |
3,787.5 |
+33.5 (+0.89%)
|
0 |
| 18 Jul 2016 |
GBX |
3,746 |
3,754 |
3,746 |
3,754 |
3,754 |
+7.5 (+0.20%)
|
10,500 |
| 15 Jul 2016 |
GBX |
3,719 |
3,746.5 |
3,719 |
3,746.5 |
3,746.5 |
+26 (+0.70%)
|
3,534 |
| 14 Jul 2016 |
GBX |
3,765 |
3,765 |
3,720.5 |
3,720.5 |
3,720.5 |
-27.5 (-0.73%)
|
7,000 |
| 13 Jul 2016 |
GBX |
3,726 |
3,748 |
3,726 |
3,748 |
3,748 |
+6 (+0.16%)
|
7,068 |
| 12 Jul 2016 |
GBX |
3,742 |
3,742 |
3,742 |
3,742 |
3,742 |
-52 (-1.37%)
|
0 |
| 11 Jul 2016 |
GBX |
3,784 |
3,794 |
3,779 |
3,794 |
3,794 |
+27.5 (+0.73%)
|
14,000 |
| 8 Jul 2016 |
GBX |
3,766.5 |
3,766.5 |
3,766.5 |
3,766.5 |
3,766.5 |
+48.5 (+1.30%)
|
0 |
| 7 Jul 2016 |
GBX |
3,718 |
3,718 |
3,718 |
3,718 |
3,718 |
+17 (+0.46%)
|
0 |
| 6 Jul 2016 |
GBX |
3,658 |
3,701 |
3,642 |
3,701 |
3,701 |
+54 (+1.48%)
|
23,434 |
| 5 Jul 2016 |
GBX |
3,647 |
3,647 |
3,647 |
3,647 |
3,647 |
+47 (+1.31%)
|
0 |
| 4 Jul 2016 |
GBX |
3,613 |
3,613 |
3,600 |
3,600 |
3,600 |
-20 (-0.55%)
|
30 |
| 1 Jul 2016 |
GBX |
3,572 |
3,620 |
3,572 |
3,620 |
3,620 |
+53.5 (+1.50%)
|
17,500 |
| 30 Jun 2016 |
GBX |
3,521 |
3,566.5 |
3,518 |
3,566.5 |
3,566.5 |
+90.5 (+2.60%)
|
14,000 |
| 29 Jun 2016 |
GBX |
3,477 |
3,477 |
3,476 |
3,476 |
3,476 |
+32 (+0.93%)
|
201 |
| 28 Jun 2016 |
GBX |
3,427 |
3,444 |
3,427 |
3,444 |
3,444 |
+10.5 (+0.31%)
|
14 |
| 27 Jun 2016 |
GBX |
3,434 |
3,462 |
3,433.5 |
3,433.5 |
3,433.5 |
+9.5 (+0.28%)
|
3,530 |
| 24 Jun 2016 |
GBX |
3,424 |
3,424 |
3,424 |
3,424 |
3,424 |
+177 (+5.45%)
|
0 |
