Amundi Nasdaq-100 UCITS USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Apr 2016 |
GBX |
3,461 |
3,461 |
3,461 |
3,461 |
3,461 |
-10.5 (-0.30%)
|
0 |
14 Apr 2016 |
GBX |
3,471.5 |
3,471.5 |
3,471.5 |
3,471.5 |
3,471.5 |
+25 (+0.73%)
|
0 |
13 Apr 2016 |
GBX |
3,446.5 |
3,446.5 |
3,446.5 |
3,446.5 |
3,446.5 |
+55 (+1.62%)
|
0 |
12 Apr 2016 |
GBX |
3,391.5 |
3,391.5 |
3,391.5 |
3,391.5 |
3,391.5 |
-9 (-0.26%)
|
0 |
11 Apr 2016 |
GBX |
3,400.5 |
3,400.5 |
3,400.5 |
3,400.5 |
3,400.5 |
-23.5 (-0.69%)
|
0 |
8 Apr 2016 |
GBX |
3,424 |
3,424 |
3,424 |
3,424 |
3,424 |
-7.5 (-0.22%)
|
0 |
7 Apr 2016 |
GBX |
3,431.5 |
3,431.5 |
3,431.5 |
3,431.5 |
3,431.5 |
-16 (-0.46%)
|
0 |
6 Apr 2016 |
GBX |
3,447.5 |
3,447.5 |
3,447.5 |
3,447.5 |
3,447.5 |
+27.5 (+0.80%)
|
0 |
5 Apr 2016 |
GBX |
3,420 |
3,420 |
3,420 |
3,420 |
3,420 |
+16 (+0.47%)
|
0 |
4 Apr 2016 |
GBX |
3,419 |
3,447 |
3,404 |
3,404 |
3,404 |
-22 (-0.64%)
|
520 |
1 Apr 2016 |
GBX |
3,426 |
3,426 |
3,426 |
3,426 |
3,426 |
+63 (+1.87%)
|
0 |
31 Mar 2016 |
GBX |
3,363 |
3,363 |
3,363 |
3,363 |
3,363 |
+3 (+0.09%)
|
0 |
30 Mar 2016 |
GBX |
3,360 |
3,360 |
3,360 |
3,360 |
3,360 |
+24.5 (+0.73%)
|
0 |
29 Mar 2016 |
GBX |
3,335.5 |
3,335.5 |
3,335.5 |
3,335.5 |
3,335.5 |
-5.5 (-0.16%)
|
0 |
24 Mar 2016 |
GBX |
3,341 |
3,341 |
3,341 |
3,341 |
3,341 |
-35 (-1.04%)
|
0 |
23 Mar 2016 |
GBX |
3,376 |
3,376 |
3,376 |
3,376 |
3,376 |
+12 (+0.36%)
|
0 |
22 Mar 2016 |
GBX |
3,364 |
3,364 |
3,364 |
3,364 |
3,364 |
+59 (+1.79%)
|
0 |
21 Mar 2016 |
GBX |
3,305 |
3,305 |
3,305 |
3,305 |
3,305 |
+22 (+0.67%)
|
0 |
18 Mar 2016 |
GBX |
3,283 |
3,283 |
3,283 |
3,283 |
3,283 |
+9 (+0.27%)
|
0 |
17 Mar 2016 |
GBX |
3,274 |
3,274 |
3,274 |
3,274 |
3,274 |
-71 (-2.12%)
|
0 |
16 Mar 2016 |
GBX |
3,345 |
3,345 |
3,345 |
3,345 |
3,345 |
+28.5 (+0.86%)
|
0 |
15 Mar 2016 |
GBX |
3,316.5 |
3,316.5 |
3,316.5 |
3,316.5 |
3,316.5 |
+28.5 (+0.87%)
|
0 |
14 Mar 2016 |
GBX |
3,288 |
3,288 |
3,288 |
3,288 |
3,288 |
+39 (+1.20%)
|
0 |
11 Mar 2016 |
GBX |
3,249 |
3,249 |
3,249 |
3,249 |
3,249 |
+6 (+0.19%)
|
0 |
10 Mar 2016 |
GBX |
3,243 |
3,243 |
3,243 |
3,243 |
3,243 |
0.0 (0.0%)
|
0 |
9 Mar 2016 |
GBX |
3,243 |
3,243 |
3,243 |
3,243 |
3,243 |
-4 (-0.12%)
|
0 |
8 Mar 2016 |
GBX |
3,247 |
3,247 |
3,247 |
3,247 |
3,247 |
-16.5 (-0.51%)
|
0 |
7 Mar 2016 |
GBX |
3,263.5 |
3,263.5 |
3,263.5 |
3,263.5 |
3,263.5 |
-20.5 (-0.62%)
|
0 |
4 Mar 2016 |
GBX |
3,284 |
3,284 |
3,284 |
3,284 |
3,284 |
+17 (+0.52%)
|
0 |
3 Mar 2016 |
GBX |
3,267 |
3,267 |
3,267 |
3,267 |
3,267 |
-38.5 (-1.16%)
|
0 |