Amundi Nasdaq-100 UCITS USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Mar 2016 |
GBX |
3,288 |
3,288 |
3,288 |
3,288 |
3,288 |
+39 (+1.20%)
|
0 |
11 Mar 2016 |
GBX |
3,249 |
3,249 |
3,249 |
3,249 |
3,249 |
+6 (+0.19%)
|
0 |
10 Mar 2016 |
GBX |
3,243 |
3,243 |
3,243 |
3,243 |
3,243 |
0.0 (0.0%)
|
0 |
9 Mar 2016 |
GBX |
3,243 |
3,243 |
3,243 |
3,243 |
3,243 |
-4 (-0.12%)
|
0 |
8 Mar 2016 |
GBX |
3,247 |
3,247 |
3,247 |
3,247 |
3,247 |
-16.5 (-0.51%)
|
0 |
7 Mar 2016 |
GBX |
3,263.5 |
3,263.5 |
3,263.5 |
3,263.5 |
3,263.5 |
-20.5 (-0.62%)
|
0 |
4 Mar 2016 |
GBX |
3,284 |
3,284 |
3,284 |
3,284 |
3,284 |
+17 (+0.52%)
|
0 |
3 Mar 2016 |
GBX |
3,267 |
3,267 |
3,267 |
3,267 |
3,267 |
-38.5 (-1.16%)
|
0 |
2 Mar 2016 |
GBX |
3,305.5 |
3,305.5 |
3,305.5 |
3,305.5 |
3,305.5 |
-9 (-0.27%)
|
0 |
1 Mar 2016 |
GBX |
3,314.5 |
3,314.5 |
3,314.5 |
3,314.5 |
3,314.5 |
+28.5 (+0.87%)
|
0 |
29 Feb 2016 |
GBX |
3,286 |
3,286 |
3,286 |
3,286 |
3,286 |
-9.5 (-0.29%)
|
0 |
26 Feb 2016 |
GBX |
3,295.5 |
3,295.5 |
3,295.5 |
3,295.5 |
3,295.5 |
+53 (+1.63%)
|
0 |
25 Feb 2016 |
GBX |
3,242.5 |
3,242.5 |
3,242.5 |
3,242.5 |
3,242.5 |
+74 (+2.34%)
|
0 |
24 Feb 2016 |
GBX |
3,168.5 |
3,168.5 |
3,168.5 |
3,168.5 |
3,168.5 |
-22.5 (-0.71%)
|
0 |
23 Feb 2016 |
GBX |
3,191 |
3,191 |
3,191 |
3,191 |
3,191 |
0.0 (0.0%)
|
0 |