Amundi Nasdaq-100 UCITS USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 May 2024 |
GBX |
16,643 |
16,680 |
16,611.103 |
16,680 |
16,680 |
+83 (+0.50%)
|
2,467 |
| 17 May 2024 |
GBX |
16,651 |
16,674.17 |
16,596.48 |
16,597 |
16,597 |
-120 (-0.72%)
|
3,311 |
| 16 May 2024 |
GBX |
16,701 |
16,728.54 |
16,672 |
16,717 |
16,717 |
+127 (+0.77%)
|
2,418 |
| 15 May 2024 |
GBX |
16,515 |
16,595.48 |
16,501 |
16,590 |
16,590 |
+111 (+0.67%)
|
1,434 |
| 14 May 2024 |
GBX |
16,457 |
16,500.25 |
16,410.12 |
16,479 |
16,479 |
+34 (+0.21%)
|
490 |
| 13 May 2024 |
GBX |
16,481 |
16,507 |
16,422.34 |
16,445 |
16,445 |
-10.5 (-0.06%)
|
1,491 |
| 10 May 2024 |
GBX |
16,491 |
16,491.2 |
16,437.52 |
16,455.5 |
16,455.5 |
+5.5 (+0.03%)
|
344 |
| 9 May 2024 |
GBX |
16,393 |
16,450 |
16,387.45 |
16,450 |
16,450 |
+21.5 (+0.13%)
|
675 |
| 8 May 2024 |
GBX |
16,447 |
16,481.15 |
16,404.93 |
16,428.5 |
16,428.5 |
+17 (+0.10%)
|
555 |
| 7 May 2024 |
GBX |
16,355 |
16,412 |
16,327.7 |
16,411.5 |
16,411.5 |
+273.5 (+1.69%)
|
1,684 |
| 3 May 2024 |
GBX |
15,944 |
16,145.63 |
15,937.78 |
16,138 |
16,138 |
+320 (+2.02%)
|
1,780 |
| 2 May 2024 |
GBX |
15,860 |
15,865.61 |
15,729 |
15,818 |
15,818 |
+69 (+0.44%)
|
501 |
| 1 May 2024 |
GBX |
15,771 |
15,805.55 |
15,744.85 |
15,749 |
15,749 |
-241 (-1.51%)
|
338 |
| 30 Apr 2024 |
GBX |
16,056 |
16,089.25 |
15,990 |
15,990 |
15,990 |
-59 (-0.37%)
|
802 |
| 29 Apr 2024 |
GBX |
16,146 |
16,201 |
16,049 |
16,049 |
16,049 |
-83 (-0.51%)
|
2,116 |
| 26 Apr 2024 |
GBX |
15,998 |
16,132 |
15,954 |
16,132 |
16,132 |
+441 (+2.81%)
|
208 |
| 25 Apr 2024 |
GBX |
15,739 |
15,756 |
15,648 |
15,691 |
15,691 |
-302.5 (-1.89%)
|
1,784 |
| 24 Apr 2024 |
GBX |
16,042 |
16,061.46 |
15,993.5 |
15,993.5 |
15,993.5 |
+80 (+0.50%)
|
1,260 |
| 23 Apr 2024 |
GBX |
15,835 |
15,913.5 |
15,768 |
15,913.5 |
15,913.5 |
+217.5 (+1.39%)
|
1,069 |
| 22 Apr 2024 |
GBX |
15,724 |
15,819.22 |
15,670 |
15,696 |
15,696 |
-7 (-0.04%)
|
1,126 |
| 19 Apr 2024 |
GBX |
15,776 |
15,833 |
15,673.45 |
15,703 |
15,703 |
-288 (-1.80%)
|
1,647 |
| 18 Apr 2024 |
GBX |
15,974 |
16,023 |
15,909 |
15,991 |
15,991 |
-26 (-0.16%)
|
732 |
| 17 Apr 2024 |
GBX |
16,140 |
16,196 |
16,017 |
16,017 |
16,017 |
-175.5 (-1.08%)
|
403 |
| 16 Apr 2024 |
GBX |
16,126 |
16,192.5 |
16,108.98 |
16,192.5 |
16,192.5 |
-222 (-1.35%)
|
2,878 |
| 15 Apr 2024 |
GBX |
16,471 |
16,514 |
16,414.5 |
16,414.5 |
16,414.5 |
-78.5 (-0.48%)
|
752 |
| 12 Apr 2024 |
GBX |
16,574 |
16,603.49 |
16,469.55 |
16,493 |
16,493 |
+107.5 (+0.66%)
|
2,771 |
| 11 Apr 2024 |
GBX |
16,268 |
16,385.5 |
16,268 |
16,385.5 |
16,385.5 |
+113.5 (+0.70%)
|
524 |
| 10 Apr 2024 |
GBX |
16,260 |
16,283.45 |
16,115.87 |
16,272 |
16,272 |
+124 (+0.77%)
|
3,164 |
| 9 Apr 2024 |
GBX |
16,236 |
16,264.65 |
16,148 |
16,148 |
16,148 |
-125.5 (-0.77%)
|
645 |
| 8 Apr 2024 |
GBX |
16,302 |
16,307.1 |
16,220 |
16,273.5 |
16,273.5 |
+9.5 (+0.06%)
|
1,844 |
