| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2023 | USD | 16 | 16.13 | 15.82 | 16.08 | 16.08 | -0.321 (-1.96%) | 46,087 |
| 1 Mar 2023 | USD | 16.47 | 16.52 | 16.39 | 16.4008 | 16.4008 | -0.129 (-0.78%) | 154,143 |
| 28 Feb 2023 | USD | 16.4001 | 16.65 | 16.4001 | 16.53 | 16.53 | -0.19 (-1.14%) | 79,404 |
| 27 Feb 2023 | USD | 16.7399 | 16.77 | 16.68 | 16.72 | 16.72 | +0.2 (+1.21%) | 64,003 |
| 24 Feb 2023 | USD | 16.51 | 16.59 | 16.5001 | 16.52 | 16.52 | -0.28 (-1.67%) | 35,591 |
| 23 Feb 2023 | USD | 16.6601 | 16.9 | 16.6601 | 16.8 | 16.8 | -0.086 (-0.51%) | 39,002 |
| 22 Feb 2023 | USD | 16.85 | 17.07 | 16.74 | 16.886 | 16.886 | +0.095 (+0.57%) | 52,990 |
| 21 Feb 2023 | USD | 17.11 | 17.11 | 16.7699 | 16.791 | 16.791 | -0.179 (-1.06%) | 103,113 |
| 17 Feb 2023 | USD | 16.8 | 16.99 | 16.8 | 16.9701 | 16.9701 | -0.17 (-0.99%) | 76,918 |
| 16 Feb 2023 | USD | 17.2 | 17.27 | 17 | 17.14 | 17.14 | -0.01 (-0.06%) | 31,228 |
| 15 Feb 2023 | USD | 16.9675 | 17.15 | 16.86 | 17.15 | 17.15 | -0.88 (-4.88%) | 30,700 |
| 14 Feb 2023 | USD | 17.93 | 18.09 | 17.75 | 18.03 | 18.03 | +0.09 (+0.50%) | 59,267 |
| 13 Feb 2023 | USD | 17.68 | 17.9599 | 17.68 | 17.94 | 17.94 | +0.18 (+1.01%) | 104,599 |
| 10 Feb 2023 | USD | 17.716 | 17.78 | 17.65 | 17.76 | 17.76 | -0.115 (-0.64%) | 31,394 |
| 9 Feb 2023 | USD | 17.9 | 18.49 | 17.75 | 17.875 | 17.875 | +0.255 (+1.45%) | 89,149 |
| 8 Feb 2023 | USD | 17.7101 | 17.97 | 17.62 | 17.6201 | 17.6201 | -0.01 (-0.06%) | 31,911 |
| 7 Feb 2023 | USD | 17.43 | 17.87 | 17.43 | 17.63 | 17.63 | +0.085 (+0.48%) | 37,419 |
| 6 Feb 2023 | USD | 17.7999 | 17.7999 | 17.4 | 17.545 | 17.545 | -0.185 (-1.04%) | 49,162 |
| 3 Feb 2023 | USD | 17.87 | 18.0699 | 17.66 | 17.73 | 17.73 | -0.08 (-0.45%) | 19,176 |
| 2 Feb 2023 | USD | 18.19 | 18.19 | 17.4 | 17.81 | 17.81 | +0.02 (+0.11%) | 104,913 |
| 1 Feb 2023 | USD | 17.72 | 18.1 | 17.6901 | 17.79 | 17.79 | +0.11 (+0.62%) | 36,294 |
| 31 Jan 2023 | USD | 17.45 | 17.72 | 17.45 | 17.68 | 17.68 | +0.03 (+0.17%) | 34,265 |
| 30 Jan 2023 | USD | 17.51 | 17.74 | 17.51 | 17.65 | 17.65 | 0.0 (0.0%) | 34,905 |
| 27 Jan 2023 | USD | 17.62 | 17.75 | 17.62 | 17.65 | 17.65 | +0.28 (+1.61%) | 30,200 |
| 26 Jan 2023 | USD | 17.45 | 17.59 | 17.33 | 17.3701 | 17.3701 | -0.065 (-0.37%) | 24,343 |
| 25 Jan 2023 | USD | 17.17 | 17.49 | 17.17 | 17.435 | 17.435 | +0.225 (+1.31%) | 100,698 |
| 24 Jan 2023 | USD | 17.25 | 17.33 | 17.02 | 17.21 | 17.21 | -0.24 (-1.38%) | 29,313 |
| 23 Jan 2023 | USD | 17.25 | 17.5599 | 17.25 | 17.45 | 17.45 | +0.28 (+1.63%) | 35,672 |
| 20 Jan 2023 | USD | 17.24 | 17.24 | 16.96 | 17.17 | 17.17 | +0.05 (+0.29%) | 36,062 |
| 19 Jan 2023 | USD | 17.249 | 17.249 | 16.96 | 17.12 | 17.12 | -0.02 (-0.12%) | 47,058 |
