Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2021 | USD | 9.945 | 9.99 | 9.945 | 9.975 | 9.975 | +0.005 (+0.05%) | 9,400 |
29 Oct 2021 | USD | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | +0.02 (+0.20%) | 3,400 |
28 Oct 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | -0.03 (-0.30%) | 2,700 |
26 Oct 2021 | USD | 9.95 | 9.98 | 9.94 | 9.98 | 9.98 | +0.01 (+0.10%) | 9,600 |
25 Oct 2021 | USD | 9.95 | 9.97 | 9.94 | 9.97 | 9.97 | +0.085 (+0.86%) | 254,300 |
22 Oct 2021 | USD | 9.885 | 9.885 | 9.885 | 9.885 | 9.885 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 9.839 | 9.885 | 9.839 | 9.885 | 9.885 | -0.015 (-0.15%) | 500 |
20 Oct 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 9.93 | 9.93 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 2,300 |
15 Oct 2021 | USD | 9.925 | 9.93 | 9.925 | 9.93 | 9.93 | 0.0 (0.0%) | 500 |
14 Oct 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | +0.05 (+0.51%) | 250,500 |
11 Oct 2021 | USD | 9.88 | 9.92 | 9.86 | 9.88 | 9.88 | -0.01 (-0.10%) | 53,600 |
8 Oct 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 900 |
7 Oct 2021 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | -0.006 (-0.06%) | 3,200 |
6 Oct 2021 | USD | 9.896 | 9.896 | 9.896 | 9.896 | 9.896 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 9.89 | 9.896 | 9.88 | 9.896 | 9.896 | +0.036 (+0.37%) | 3,300 |
4 Oct 2021 | USD | 9.88 | 9.88 | 9.82 | 9.86 | 9.86 | -0.03 (-0.30%) | 1,100 |
1 Oct 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 200 |
29 Sep 2021 | USD | 9.85 | 9.9 | 9.85 | 9.9 | 9.9 | +0.01 (+0.10%) | 2,300 |
28 Sep 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 200 |
27 Sep 2021 | USD | 9.875 | 9.89 | 9.875 | 9.89 | 9.89 | -0.02 (-0.20%) | 200 |
24 Sep 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 1,700 |
23 Sep 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 9.91 | 9.91 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 64,100 |
21 Sep 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 200 |