Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2023 | USD | 5.24 | 7.11 | 5.24 | 7.09 | 7.09 | +0.49 (+7.42%) | 3,436 |
28 Sep 2023 | USD | 9.32 | 9.32 | 6.59 | 6.6 | 6.6 | -2.78 (-29.64%) | 3,766 |
27 Sep 2023 | USD | 10.36 | 10.38 | 9.38 | 9.38 | 9.38 | -2.754 (-22.70%) | 900 |
26 Sep 2023 | USD | 12.134 | 12.134 | 12.134 | 12.134 | 12.134 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 12.134 | 12.134 | 12.134 | 12.134 | 12.134 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 12.134 | 12.134 | 12.134 | 12.134 | 12.134 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 12.134 | 12.134 | 12.134 | 12.134 | 12.134 | 0.0 (0.0%) | 30 |
20 Sep 2023 | USD | 12.3 | 12.3 | 12.134 | 12.134 | 12.134 | +1.754 (+16.90%) | 900 |
19 Sep 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 10.4 | 10.42 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 7,500 |
14 Sep 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.03 (-0.29%) | 100 |
13 Sep 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 10.4 | 10.41 | 10.4 | 10.41 | 10.41 | +0.05 (+0.48%) | 4,500 |
5 Sep 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 500 |
24 Aug 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 500 |
23 Aug 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.31 (-2.91%) | 5,700 |
22 Aug 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 10.4 | 10.785 | 10.36 | 10.67 | 10.67 | +0.35 (+3.39%) | 2,600 |