Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2021 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | +0.025 (+0.25%) | 1,700 |
17 Sep 2021 | USD | 9.82 | 9.9 | 9.82 | 9.875 | 9.875 | -0.025 (-0.25%) | 4,100 |
16 Sep 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.03 (+0.30%) | 5,000 |
15 Sep 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 9.9 | 9.905 | 9.87 | 9.87 | 9.87 | -0.015 (-0.15%) | 34,400 |
13 Sep 2021 | USD | 9.885 | 9.885 | 9.885 | 9.885 | 9.885 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 9.885 | 9.885 | 9.885 | 9.885 | 9.885 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 9.83 | 9.885 | 9.83 | 9.885 | 9.885 | -0.045 (-0.45%) | 3,800 |
8 Sep 2021 | USD | 9.83 | 9.93 | 9.83 | 9.93 | 9.93 | +0.09 (+0.91%) | 27,100 |
7 Sep 2021 | USD | 9.83 | 9.88 | 9.82 | 9.84 | 9.84 | +0.01 (+0.10%) | 11,400 |
3 Sep 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.01 (+0.10%) | 8,100 |
1 Sep 2021 | USD | 9.81 | 9.84 | 9.81 | 9.82 | 9.82 | -0.02 (-0.20%) | 3,200 |
31 Aug 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 700 |
27 Aug 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 300 |
26 Aug 2021 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 1,200 |
25 Aug 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.03 (-0.30%) | 400 |
24 Aug 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 1,000 |
23 Aug 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.02 (-0.20%) | 26,300 |
19 Aug 2021 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | -0.01 (-0.10%) | 2,300 |
18 Aug 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.01 (+0.10%) | 900 |
17 Aug 2021 | USD | 9.9 | 9.9 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 22,800 |
16 Aug 2021 | USD | 9.88 | 9.89 | 9.862 | 9.87 | 9.87 | -0.005 (-0.05%) | 3,800 |
13 Aug 2021 | USD | 9.89 | 9.895 | 9.86 | 9.875 | 9.875 | +0.015 (+0.15%) | 39,900 |
12 Aug 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.08 (-0.80%) | 200 |
11 Aug 2021 | USD | 9.9 | 9.94 | 9.9 | 9.94 | 9.94 | +0.051 (+0.52%) | 300 |
10 Aug 2021 | USD | 9.88 | 9.889 | 9.88 | 9.889 | 9.889 | +0.019 (+0.19%) | 8,200 |
9 Aug 2021 | USD | 9.9 | 9.925 | 9.87 | 9.87 | 9.87 | -0.035 (-0.35%) | 7,400 |