Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2021 | USD | 9.9 | 9.905 | 9.9 | 9.905 | 9.905 | -0.005 (-0.05%) | 402,800 |
5 Aug 2021 | USD | 9.92 | 9.92 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 35,100 |
4 Aug 2021 | USD | 9.92 | 9.94 | 9.92 | 9.92 | 9.92 | -0.07 (-0.70%) | 2,200 |
3 Aug 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 9.97 | 9.99 | 9.95 | 9.99 | 9.99 | +0.03 (+0.30%) | 23,000 |
30 Jul 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.015 (-0.15%) | 100 |
28 Jul 2021 | USD | 9.921 | 9.99 | 9.921 | 9.975 | 9.975 | +0.075 (+0.76%) | 2,900 |
27 Jul 2021 | USD | 9.99 | 9.99 | 9.9 | 9.9 | 9.9 | -0.09 (-0.90%) | 12,800 |
26 Jul 2021 | USD | 10 | 10.01 | 9.99 | 9.99 | 9.99 | +0.042 (+0.42%) | 5,600 |
23 Jul 2021 | USD | 9.91 | 9.948 | 9.91 | 9.948 | 9.948 | -0.052 (-0.52%) | 600 |
22 Jul 2021 | USD | 9.92 | 10 | 9.92 | 10 | 10 | +0.01 (+0.10%) | 7,500 |
21 Jul 2021 | USD | 9.985 | 9.99 | 9.985 | 9.99 | 9.99 | +0.09 (+0.91%) | 1,300 |
20 Jul 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 100 |
19 Jul 2021 | USD | 9.91 | 10 | 9.9 | 10 | 10 | 0.0 (0.0%) | 1,000 |
16 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
13 Jul 2021 | USD | 9.98 | 10 | 9.98 | 10 | 10 | +0.02 (+0.20%) | 5,900 |
12 Jul 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 9.98 | 10 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 150,500 |
8 Jul 2021 | USD | 10 | 10 | 9.924 | 9.99 | 9.99 | -0.01 (-0.10%) | 36,400 |
7 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 9.95 | 10 | 9.95 | 10 | 10 | 0.0 (0.0%) | 43,321 |
2 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 9.99 | 10 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 77,900 |
29 Jun 2021 | USD | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | -0.01 (-0.10%) | 26,600 |
28 Jun 2021 | USD | 9.97 | 10 | 9.97 | 10 | 10 | +0.03 (+0.30%) | 16,200 |
25 Jun 2021 | USD | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 4,600 |