| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2021 | USD | 9.96 | 9.965 | 9.945 | 9.96 | 9.96 | +0.01 (+0.10%) | 5,300 |
| 23 Jun 2021 | USD | 9.95 | 9.97 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 85,400 |
| 22 Jun 2021 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | +0.04 (+0.40%) | 2,800 |
| 21 Jun 2021 | USD | 9.96 | 9.96 | 9.93 | 9.93 | 9.93 | -0.04 (-0.40%) | 1,300 |
| 18 Jun 2021 | USD | 9.97 | 9.97 | 9.93 | 9.97 | 9.97 | +0.01 (+0.10%) | 11,100 |
| 17 Jun 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | 0.0 (0.0%) | 33,100 |
| 14 Jun 2021 | USD | 9.97 | 9.97 | 9.91 | 9.96 | 9.96 | -0.01 (-0.10%) | 58,800 |
| 11 Jun 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 3,400 |
| 10 Jun 2021 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 2,200 |
| 9 Jun 2021 | USD | 9.97 | 10 | 9.91 | 9.97 | 9.97 | 0.0 (0.0%) | 51,800 |
| 8 Jun 2021 | USD | 9.97 | 9.97 | 9.945 | 9.97 | 9.97 | +0.02 (+0.20%) | 14,000 |
| 7 Jun 2021 | USD | 9.92 | 9.95 | 9.92 | 9.95 | 9.95 | -0.02 (-0.20%) | 1,500 |
| 4 Jun 2021 | USD | 9.96 | 9.975 | 9.96 | 9.97 | 9.97 | -0.02 (-0.20%) | 56,900 |
| 3 Jun 2021 | USD | 9.95 | 9.99 | 9.95 | 9.99 | 9.99 | +0.04 (+0.40%) | 20,100 |
| 2 Jun 2021 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | -0.04 (-0.40%) | 300 |
| 1 Jun 2021 | USD | 9.92 | 9.99 | 9.92 | 9.99 | 9.99 | +0.04 (+0.40%) | 23,839 |
| 28 May 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 9.9 | 9.95 | 9.89 | 9.95 | 9.95 | +0.036 (+0.36%) | 22,800 |
| 26 May 2021 | USD | 9.914 | 9.914 | 9.914 | 9.914 | 9.914 | -0.036 (-0.36%) | 300 |
| 25 May 2021 | USD | 9.93 | 9.95 | 9.908 | 9.95 | 9.95 | +0.02 (+0.20%) | 11,400 |
| 24 May 2021 | USD | 9.92 | 9.97 | 9.92 | 9.93 | 9.93 | -0.06 (-0.60%) | 5,200 |
| 21 May 2021 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 700 |
| 20 May 2021 | USD | 9.938 | 10 | 9.91 | 9.99 | 9.99 | +0.06 (+0.60%) | 26,000 |
| 19 May 2021 | USD | 9.94 | 9.97 | 9.92 | 9.93 | 9.93 | -0.01 (-0.10%) | 9,700 |
| 18 May 2021 | USD | 9.956 | 9.956 | 9.94 | 9.94 | 9.94 | -0.02 (-0.20%) | 300 |
| 17 May 2021 | USD | 9.96 | 9.96 | 9.92 | 9.96 | 9.96 | -0.02 (-0.20%) | 8,000 |
| 14 May 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 9.973 | 9.98 | 9.97 | 9.98 | 9.98 | -0.02 (-0.20%) | 103,600 |
