Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2021 | USD | 9.92 | 10 | 9.92 | 9.95 | 9.95 | -0.05 (-0.50%) | 272,200 |
29 Mar 2021 | USD | 10.01 | 10.02 | 9.66 | 10 | 10 | 0.0 (0.0%) | 91,700 |
26 Mar 2021 | USD | 9.81 | 10.1 | 9.81 | 10 | 10 | +0.02 (+0.20%) | 82,100 |
25 Mar 2021 | USD | 9.96 | 9.98 | 9.817 | 9.98 | 9.98 | +0.02 (+0.20%) | 971,200 |
24 Mar 2021 | USD | 9.98 | 9.98 | 9.87 | 9.96 | 9.96 | -0.04 (-0.40%) | 159,600 |
23 Mar 2021 | USD | 9.98 | 10.01 | 9.75 | 10 | 10 | 0.0 (0.0%) | 155,700 |
22 Mar 2021 | USD | 10 | 10.01 | 9.94 | 10 | 10 | 0.0 (0.0%) | 668,500 |
19 Mar 2021 | USD | 9.93 | 10.01 | 9.93 | 10 | 10 | 0.0 (0.0%) | 141,300 |
18 Mar 2021 | USD | 10.01 | 10.01 | 9.93 | 10 | 10 | 0.0 (0.0%) | 1,038,300 |
17 Mar 2021 | USD | 9.98 | 10.045 | 9.98 | 10 | 10 | 0.0 (0.0%) | 545,100 |
16 Mar 2021 | USD | 9.95 | 10.01 | 9.92 | 10 | 10 | 0.0 (0.0%) | 752,600 |
15 Mar 2021 | USD | 10.02 | 10.02 | 9.92 | 10 | 10 | -0.01 (-0.10%) | 421,100 |
12 Mar 2021 | USD | 10 | 10.02 | 9.99 | 10.01 | 10.01 | +0.01 (+0.10%) | 141,600 |
11 Mar 2021 | USD | 9.99 | 10.02 | 9.96 | 10 | 10 | -0.02 (-0.20%) | 242,500 |
10 Mar 2021 | USD | 10.002 | 10.03 | 10 | 10.02 | 10.02 | +0.02 (+0.20%) | 251,800 |
9 Mar 2021 | USD | 10.075 | 10.075 | 9.995 | 10 | 10 | -0.05 (-0.50%) | 721,500 |
8 Mar 2021 | USD | 10 | 10.05 | 9.985 | 10.05 | 10.05 | +0.02 (+0.20%) | 1,377,300 |
5 Mar 2021 | USD | 10 | 10.055 | 9.97 | 10.03 | 10.03 | +0.03 (+0.30%) | 1,578,600 |
4 Mar 2021 | USD | 9.99 | 10.04 | 9.96 | 10 | 10 | 0.0 (0.0%) | 3,823,000 |
3 Mar 2021 | USD | 10.1 | 10.101 | 9.95 | 10 | 10 | 0.0 (0.0%) | 1,778,000 |
2 Mar 2021 | USD | 10 | 10.01 | 9.94 | 10 | 10 | 0.0 (0.0%) | 20,110,005 |