Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 10.1 | 10.1 | 10.09 | 10.09 | 10.09 | -0.263 (-2.54%) | 600 |
17 May 2023 | USD | 10.353 | 10.353 | 10.353 | 10.353 | 10.353 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 10.14 | 10.353 | 10.09 | 10.353 | 10.353 | -0.262 (-2.47%) | 1,000 |
15 May 2023 | USD | 10.17 | 10.625 | 10.1 | 10.615 | 10.615 | +0.465 (+4.58%) | 2,000 |
12 May 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.03 (+0.30%) | 400 |
11 May 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 10.06 | 10.585 | 10.06 | 10.12 | 10.12 | -0.03 (-0.30%) | 2,700 |
9 May 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 10.1 | 10.15 | 10.07 | 10.15 | 10.15 | +0.04 (+0.40%) | 1,800 |
4 May 2023 | USD | 10.11 | 10.161 | 10.06 | 10.11 | 10.11 | +0.05 (+0.50%) | 1,300 |
3 May 2023 | USD | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | -0.01 (-0.10%) | 2,000 |
2 May 2023 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.04 (+0.40%) | 100 |
1 May 2023 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 100 |
27 Apr 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 100 |
26 Apr 2023 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 800 |
25 Apr 2023 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.05 (-0.50%) | 100 |
24 Apr 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 82 |
17 Apr 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.08 (+0.80%) | 100 |
14 Apr 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 600 |
13 Apr 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 400 |
12 Apr 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 3,300 |
11 Apr 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |