Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2007 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
7 Mar 2007 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
6 Mar 2007 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
5 Mar 2007 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
2 Mar 2007 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
1 Mar 2007 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
28 Feb 2007 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
27 Feb 2007 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
26 Feb 2007 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
23 Feb 2007 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
22 Feb 2007 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
21 Feb 2007 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 50,000 |
16 Feb 2007 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
15 Feb 2007 | SGD | 0.45 | 0.475 | 0.45 | 0.475 | 0.475 | +0.045 (+10.47%) | 250,000 |
14 Feb 2007 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.07 (+19.44%) | 200,000 |
13 Feb 2007 | SGD | 0.365 | 0.365 | 0.345 | 0.36 | 0.36 | +0.015 (+4.35%) | 2,775,000 |
12 Feb 2007 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
9 Feb 2007 | SGD | 0.285 | 0.345 | 0.285 | 0.345 | 0.345 | +0.085 (+32.69%) | 1,548,000 |
8 Feb 2007 | SGD | 0.28 | 0.29 | 0.255 | 0.26 | 0.26 | -0.015 (-5.45%) | 608,000 |
7 Feb 2007 | SGD | 0.27 | 0.275 | 0.245 | 0.275 | 0.275 | -0.045 (-14.06%) | 1,066,000 |
6 Feb 2007 | SGD | 0.315 | 0.32 | 0.295 | 0.32 | 0.32 | +0.02 (+6.67%) | 1,062,000 |
5 Feb 2007 | SGD | 0.31 | 0.315 | 0.295 | 0.3 | 0.3 | -0.09 (-23.08%) | 465,000 |
2 Feb 2007 | SGD | 0.39 | 0.4 | 0.385 | 0.39 | 0.39 | +0.02 (+5.41%) | 163,000 |
1 Feb 2007 | SGD | 0.34 | 0.37 | 0.34 | 0.37 | 0.37 | +0.05 (+15.63%) | 304,000 |
31 Jan 2007 | SGD | 0.33 | 0.33 | 0.285 | 0.32 | 0.32 | -0.045 (-12.33%) | 266,000 |
30 Jan 2007 | SGD | 0.375 | 0.38 | 0.36 | 0.365 | 0.365 | +0.015 (+4.29%) | 1,510,000 |
29 Jan 2007 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.02 (+6.06%) | 2,200,000 |
26 Jan 2007 | SGD | 0.315 | 0.335 | 0.31 | 0.33 | 0.33 | -0.03 (-8.33%) | 490,000 |
25 Jan 2007 | SGD | 0.405 | 0.405 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 320,000 |
24 Jan 2007 | SGD | 0.385 | 0.385 | 0.365 | 0.375 | 0.375 | +0.025 (+7.14%) | 1,892,000 |