Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2007 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
29 Jan 2007 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
26 Jan 2007 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
25 Jan 2007 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
24 Jan 2007 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
23 Jan 2007 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
22 Jan 2007 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
19 Jan 2007 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
18 Jan 2007 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.07 (+11.29%) | 3,000 |
17 Jan 2007 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
16 Jan 2007 | SGD | 0.66 | 0.66 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 2,000 |
15 Jan 2007 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.185 (+39.78%) | 12,000 |
12 Jan 2007 | SGD | 0.445 | 0.465 | 0.435 | 0.465 | 0.465 | +0.1 (+27.40%) | 123,000 |
11 Jan 2007 | SGD | 0.49 | 0.49 | 0.365 | 0.365 | 0.365 | -0.07 (-16.09%) | 32,000 |
10 Jan 2007 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.19 (-30.40%) | 20,000 |
9 Jan 2007 | SGD | 0.72 | 0.765 | 0.625 | 0.625 | 0.625 | -0.025 (-3.85%) | 37,000 |
8 Jan 2007 | SGD | 0.73 | 0.73 | 0.65 | 0.65 | 0.65 | -0.15 (-18.75%) | 26,000 |
5 Jan 2007 | SGD | 0.71 | 0.8 | 0.695 | 0.8 | 0.8 | -0.1 (-11.11%) | 36,000 |
4 Jan 2007 | SGD | 0.91 | 0.92 | 0.89 | 0.9 | 0.9 | -0.035 (-3.74%) | 25,000 |
3 Jan 2007 | SGD | 0.855 | 0.96 | 0.83 | 0.935 | 0.935 | +0.26 (+38.52%) | 273,000 |
29 Dec 2006 | SGD | 0.72 | 0.725 | 0.66 | 0.675 | 0.675 | -0.055 (-7.53%) | 391,000 |
28 Dec 2006 | SGD | 0.65 | 0.745 | 0.58 | 0.73 | 0.73 | +0.15 (+25.86%) | 2,051,000 |
27 Dec 2006 | SGD | 0.455 | 0.58 | 0.455 | 0.58 | 0.58 | +0.14 (+31.82%) | 1,174,000 |
26 Dec 2006 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
22 Dec 2006 | SGD | 0.395 | 0.44 | 0.395 | 0.44 | 0.44 | +0.035 (+8.64%) | 105,000 |
21 Dec 2006 | SGD | 0.42 | 0.43 | 0.4 | 0.405 | 0.405 | -0.025 (-5.81%) | 428,000 |
20 Dec 2006 | SGD | 0.37 | 0.43 | 0.37 | 0.43 | 0.43 | +0.08 (+22.86%) | 461,000 |
19 Dec 2006 | SGD | 0.355 | 0.37 | 0.34 | 0.35 | 0.35 | -0.1 (-22.22%) | 114,000 |
18 Dec 2006 | SGD | 0.375 | 0.45 | 0.375 | 0.45 | 0.45 | +0.035 (+8.43%) | 332,000 |
15 Dec 2006 | SGD | 0.405 | 0.42 | 0.39 | 0.415 | 0.415 | +0.04 (+10.67%) | 416,000 |