| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | USD | 75.02 | 75.21 | 74.8708 | 74.88 | 74.88 | +0.07 (+0.09%) | 152,562 |
| 21 Jun 2024 | USD | 74.88 | 74.9 | 74.65 | 74.81 | 74.81 | -0.15 (-0.20%) | 75,100 |
| 20 Jun 2024 | USD | 75.1 | 75.18 | 74.8 | 74.96 | 74.96 | -0.12 (-0.16%) | 59,000 |
| 18 Jun 2024 | USD | 74.89 | 75.1 | 74.83 | 75.08 | 75.08 | +0.24 (+0.32%) | 77,100 |
| 17 Jun 2024 | USD | 74.34 | 74.93 | 74.16 | 74.84 | 74.84 | +0.39 (+0.52%) | 55,600 |
| 14 Jun 2024 | USD | 74.3 | 74.5 | 74.13 | 74.45 | 74.45 | -0.2 (-0.27%) | 48,700 |
| 13 Jun 2024 | USD | 74.85 | 74.85 | 74.31 | 74.65 | 74.65 | -0.14 (-0.19%) | 97,900 |
| 12 Jun 2024 | USD | 74.92 | 75.16 | 74.68 | 74.79 | 74.79 | +0.71 (+0.96%) | 60,800 |
| 11 Jun 2024 | USD | 73.97 | 74.12 | 73.7 | 74.08 | 74.08 | -0.18 (-0.24%) | 38,200 |
| 10 Jun 2024 | USD | 73.97 | 74.26 | 73.82 | 74.26 | 74.26 | +0.16 (+0.22%) | 53,500 |
| 7 Jun 2024 | USD | 74.21 | 74.34 | 74.07 | 74.1 | 74.1 | -0.4 (-0.54%) | 43,200 |
| 6 Jun 2024 | USD | 74.5 | 74.54 | 74.33 | 74.5 | 74.5 | +0.06 (+0.08%) | 44,600 |
| 5 Jun 2024 | USD | 74.05 | 74.44 | 73.87 | 74.44 | 74.44 | +0.65 (+0.88%) | 60,600 |
| 4 Jun 2024 | USD | 73.61 | 73.88 | 73.49 | 73.79 | 73.79 | -0.07 (-0.09%) | 53,400 |
| 3 Jun 2024 | USD | 73.93 | 74 | 73.47 | 73.86 | 73.86 | +0.17 (+0.23%) | 61,500 |
| 31 May 2024 | USD | 73.38 | 73.72 | 72.9 | 73.69 | 73.69 | +0.47 (+0.64%) | 61,500 |
| 30 May 2024 | USD | 73.23 | 73.46 | 73.1 | 73.22 | 73.22 | +0.03 (+0.04%) | 61,400 |
| 29 May 2024 | USD | 73.28 | 73.39 | 73.06 | 73.19 | 73.19 | -0.67 (-0.91%) | 36,100 |
| 28 May 2024 | USD | 74.11 | 74.17 | 73.63 | 73.86 | 73.86 | -0.15 (-0.20%) | 61,200 |
| 24 May 2024 | USD | 73.77 | 74.01 | 73.69 | 74.01 | 74.01 | +0.55 (+0.75%) | 54,100 |
| 23 May 2024 | USD | 74.22 | 74.38 | 73.39 | 73.46 | 73.46 | -0.59 (-0.80%) | 143,200 |
| 22 May 2024 | USD | 74.22 | 74.23 | 73.78 | 74.05 | 74.05 | -0.3 (-0.40%) | 44,400 |
| 21 May 2024 | USD | 74.24 | 74.35 | 74.16 | 74.35 | 74.35 | +0.02 (+0.03%) | 39,700 |
| 20 May 2024 | USD | 74.19 | 74.46 | 74.19 | 74.33 | 74.33 | +0.09 (+0.12%) | 76,200 |
| 17 May 2024 | USD | 74.11 | 74.3 | 74.11 | 74.24 | 74.24 | +0.06 (+0.08%) | 62,900 |
| 16 May 2024 | USD | 74.34 | 74.46 | 74.15 | 74.18 | 74.18 | -0.16 (-0.22%) | 58,800 |
| 15 May 2024 | USD | 74.02 | 74.38 | 73.87 | 74.34 | 74.34 | +0.72 (+0.98%) | 39,500 |
| 14 May 2024 | USD | 73.39 | 73.64 | 73.31 | 73.62 | 73.62 | +0.34 (+0.46%) | 66,200 |
| 13 May 2024 | USD | 73.45 | 73.45 | 73.12 | 73.28 | 73.28 | +0.07 (+0.10%) | 58,800 |
| 10 May 2024 | USD | 73.36 | 73.38 | 73.04 | 73.21 | 73.21 | +0.06 (+0.08%) | 38,500 |
