| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2010 | USD | 30.98 | 31.16 | 30.905 | 31.16 | 31.16 | +0.1 (+0.32%) | 11,722 |
| 10 Mar 2010 | USD | 30.93 | 31.07 | 30.911 | 31.06 | 31.06 | +0.111 (+0.36%) | 8,116 |
| 9 Mar 2010 | USD | 30.65 | 31 | 30.65 | 30.949 | 30.949 | +0.159 (+0.52%) | 11,275 |
| 8 Mar 2010 | USD | 30.92 | 30.92 | 30.77 | 30.79 | 30.79 | +0.02 (+0.06%) | 8,959 |
| 5 Mar 2010 | USD | 30.56 | 30.82 | 30.25 | 30.77 | 30.77 | +0.43 (+1.42%) | 38,233 |
| 4 Mar 2010 | USD | 30.4 | 30.43 | 30.2252 | 30.3399 | 30.3399 | -0.01 (-0.03%) | 12,384 |
| 3 Mar 2010 | USD | 30.34 | 30.52 | 30.309 | 30.35 | 30.35 | +0.11 (+0.36%) | 8,888 |
| 2 Mar 2010 | USD | 30.12 | 30.32 | 30.12 | 30.24 | 30.24 | +0.18 (+0.60%) | 7,226 |
| 1 Mar 2010 | USD | 29.86 | 30.07 | 29.86 | 30.06 | 30.06 | +0.355 (+1.20%) | 13,414 |
| 26 Feb 2010 | USD | 29.64 | 29.76 | 29.571 | 29.7048 | 29.7048 | +0.231 (+0.78%) | 5,786 |
| 25 Feb 2010 | USD | 29.17 | 29.51 | 29.16 | 29.474 | 29.474 | -0.176 (-0.59%) | 14,102 |
| 24 Feb 2010 | USD | 29.59 | 29.75 | 29.5199 | 29.65 | 29.65 | +0.21 (+0.71%) | 15,530 |
| 23 Feb 2010 | USD | 29.76 | 29.76 | 29.3852 | 29.44 | 29.44 | -0.32 (-1.08%) | 18,209 |
| 22 Feb 2010 | USD | 29.9599 | 29.9599 | 29.76 | 29.76 | 29.76 | +0.02 (+0.07%) | 12,728 |
| 19 Feb 2010 | USD | 29.6799 | 29.85 | 29.5999 | 29.74 | 29.74 | -0.01 (-0.03%) | 11,111 |
| 18 Feb 2010 | USD | 29.62 | 29.79 | 29.5901 | 29.7501 | 29.7501 | +0.1 (+0.34%) | 21,034 |
| 17 Feb 2010 | USD | 29.59 | 29.6799 | 29.5645 | 29.65 | 29.65 | +0.17 (+0.58%) | 13,701 |
| 16 Feb 2010 | USD | 29.25 | 29.56 | 29.1601 | 29.48 | 29.48 | +0.44 (+1.52%) | 17,746 |
| 15 Feb 2010 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 28.73 | 29.04 | 28.7299 | 29.04 | 29.04 | -0.03 (-0.10%) | 9,038 |
| 11 Feb 2010 | USD | 28.67 | 29.1 | 28.67 | 29.07 | 29.07 | +0.32 (+1.11%) | 7,852 |
| 10 Feb 2010 | USD | 28.73 | 28.83 | 28.565 | 28.75 | 28.75 | -0.06 (-0.21%) | 8,730 |
| 9 Feb 2010 | USD | 28.75 | 28.89 | 28.695 | 28.81 | 28.81 | +0.48 (+1.69%) | 6,050 |
| 8 Feb 2010 | USD | 28.55 | 28.66 | 28.33 | 28.33 | 28.33 | -0.24 (-0.84%) | 9,095 |
| 5 Feb 2010 | USD | 28.64 | 28.64 | 28 | 28.5699 | 28.5699 | -0 (0.0%) | 26,454 |
| 4 Feb 2010 | USD | 29.28 | 29.28 | 28.57 | 28.57 | 28.57 | -0.962 (-3.26%) | 27,594 |
| 3 Feb 2010 | USD | 29.86 | 29.86 | 29.498 | 29.532 | 29.532 | -0.218 (-0.73%) | 14,874 |
| 2 Feb 2010 | USD | 29.42 | 29.75 | 29.42 | 29.75 | 29.75 | +0.41 (+1.40%) | 4,848 |
| 1 Feb 2010 | USD | 29.16 | 29.35 | 29.16 | 29.34 | 29.34 | +0.42 (+1.45%) | 11,640 |
| 29 Jan 2010 | USD | 29.39 | 29.44 | 28.86 | 28.92 | 28.92 | -0.28 (-0.96%) | 10,086 |
