| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2010 | USD | 29.66 | 29.66 | 29.136 | 29.2 | 29.2 | -0.28 (-0.95%) | 4,126 |
| 27 Jan 2010 | USD | 29.48 | 29.5 | 29.3101 | 29.4799 | 29.4799 | -0.06 (-0.20%) | 12,317 |
| 26 Jan 2010 | USD | 29.57 | 29.77 | 29.49 | 29.54 | 29.54 | -0.14 (-0.47%) | 7,641 |
| 25 Jan 2010 | USD | 29.72 | 29.83 | 29.575 | 29.68 | 29.68 | +0.25 (+0.85%) | 29,855 |
| 22 Jan 2010 | USD | 30.01 | 30.01 | 29.43 | 29.43 | 29.43 | -0.621 (-2.07%) | 19,251 |
| 21 Jan 2010 | USD | 30.55 | 30.57 | 29.96 | 30.0508 | 30.0508 | -0.499 (-1.63%) | 22,799 |
| 20 Jan 2010 | USD | 30.68 | 30.68 | 30.3499 | 30.55 | 30.55 | -0.34 (-1.10%) | 27,769 |
| 19 Jan 2010 | USD | 30.6 | 30.89 | 30.6 | 30.89 | 30.89 | +0.29 (+0.95%) | 2,699 |
| 18 Jan 2010 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 30.83 | 30.83 | 30.5 | 30.6 | 30.6 | -0.31 (-1.00%) | 18,969 |
| 14 Jan 2010 | USD | 30.83 | 30.94 | 30.8125 | 30.91 | 30.91 | +0.09 (+0.29%) | 17,848 |
| 13 Jan 2010 | USD | 30.69 | 30.82 | 30.45 | 30.82 | 30.82 | +0.23 (+0.75%) | 10,448 |
| 12 Jan 2010 | USD | 30.68 | 30.71 | 30.5199 | 30.59 | 30.59 | -0.26 (-0.84%) | 6,323 |
| 11 Jan 2010 | USD | 31 | 31 | 30.751 | 30.85 | 30.85 | +0.03 (+0.10%) | 7,647 |
| 8 Jan 2010 | USD | 30.65 | 30.82 | 30.61 | 30.82 | 30.82 | +0.16 (+0.52%) | 40,056 |
| 7 Jan 2010 | USD | 30.59 | 30.67 | 30.458 | 30.66 | 30.66 | +0.06 (+0.20%) | 20,981 |
| 6 Jan 2010 | USD | 30.56 | 30.61 | 30.54 | 30.6 | 30.6 | +0.06 (+0.20%) | 11,045 |
| 5 Jan 2010 | USD | 30.37 | 30.56 | 30.37 | 30.54 | 30.54 | +0.09 (+0.30%) | 9,322 |
| 4 Jan 2010 | USD | 30.28 | 30.49 | 30.28 | 30.45 | 30.45 | +0.48 (+1.60%) | 57,607 |
| 1 Jan 2010 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 30.34 | 30.34 | 29.97 | 29.97 | 29.97 | -0.24 (-0.79%) | 39,590 |
| 30 Dec 2009 | USD | 30.12 | 30.21 | 30.1199 | 30.21 | 30.21 | -0.03 (-0.10%) | 6,484 |
| 29 Dec 2009 | USD | 30.32 | 30.34 | 30.24 | 30.24 | 30.24 | +0.01 (+0.03%) | 9,486 |
| 28 Dec 2009 | USD | 30.35 | 30.35 | 30.1699 | 30.23 | 30.23 | -0.16 (-0.53%) | 19,853 |
| 25 Dec 2009 | USD | 30.3899 | 30.3899 | 30.3899 | 30.3899 | 30.3899 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 30.38 | 30.68 | 30.38 | 30.3899 | 30.3899 | +0.07 (+0.23%) | 32,593 |
| 23 Dec 2009 | USD | 30.13 | 30.32 | 30.1 | 30.32 | 30.32 | +0.18 (+0.60%) | 17,124 |
| 22 Dec 2009 | USD | 30.0744 | 30.14 | 30.05 | 30.14 | 30.14 | +0.17 (+0.57%) | 4,531 |
| 21 Dec 2009 | USD | 29.91 | 30 | 29.91 | 29.97 | 29.97 | +0.22 (+0.74%) | 4,911 |
| 18 Dec 2009 | USD | 29.7888 | 29.7888 | 29.5318 | 29.75 | 29.75 | +0.09 (+0.30%) | 7,020 |
