| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2009 | USD | 28.62 | 28.77 | 28.62 | 28.63 | 28.63 | +0.218 (+0.77%) | 9,615 |
| 3 Nov 2009 | USD | 28.1928 | 28.412 | 28.09 | 28.412 | 28.412 | +0.092 (+0.32%) | 951 |
| 2 Nov 2009 | USD | 28.25 | 28.41 | 28.07 | 28.32 | 28.32 | +0.13 (+0.46%) | 8,026 |
| 30 Oct 2009 | USD | 28.73 | 28.73 | 28.18 | 28.19 | 28.19 | -0.72 (-2.49%) | 7,443 |
| 29 Oct 2009 | USD | 28.7097 | 28.91 | 28.6676 | 28.91 | 28.91 | +0.58 (+2.05%) | 5,712 |
| 28 Oct 2009 | USD | 28.85 | 28.85 | 28.24 | 28.33 | 28.33 | -0.602 (-2.08%) | 18,380 |
| 27 Oct 2009 | USD | 29.14 | 29.16 | 28.9322 | 28.9322 | 28.9322 | -0.168 (-0.58%) | 13,249 |
| 26 Oct 2009 | USD | 29.48 | 29.7001 | 29.1 | 29.1 | 29.1 | -0.4 (-1.36%) | 10,033 |
| 23 Oct 2009 | USD | 29.98 | 29.98 | 29.42 | 29.5 | 29.5 | -0.29 (-0.97%) | 20,961 |
| 22 Oct 2009 | USD | 29.87 | 29.87 | 29.43 | 29.79 | 29.79 | +0.24 (+0.81%) | 8,061 |
| 21 Oct 2009 | USD | 29.8 | 29.99 | 29.55 | 29.55 | 29.55 | -0.19 (-0.64%) | 18,170 |
| 20 Oct 2009 | USD | 29.95 | 30 | 29.6855 | 29.74 | 29.74 | -0.22 (-0.73%) | 5,844 |
| 19 Oct 2009 | USD | 29.87 | 29.987 | 29.732 | 29.96 | 29.96 | +0.28 (+0.94%) | 5,315 |
| 16 Oct 2009 | USD | 29.65 | 29.68 | 29.53 | 29.68 | 29.68 | -0.23 (-0.77%) | 8,945 |
| 15 Oct 2009 | USD | 29.8 | 29.91 | 29.7301 | 29.91 | 29.91 | +0.061 (+0.20%) | 6,255 |
| 14 Oct 2009 | USD | 29.83 | 29.8492 | 29.72 | 29.8492 | 29.8492 | +0.499 (+1.70%) | 5,876 |
| 13 Oct 2009 | USD | 29.4 | 29.4 | 29.22 | 29.35 | 29.35 | -0.18 (-0.61%) | 5,751 |
| 12 Oct 2009 | USD | 29.45 | 29.53 | 29.45 | 29.53 | 29.53 | +0.22 (+0.75%) | 3,639 |
| 9 Oct 2009 | USD | 29.3 | 29.31 | 29.175 | 29.31 | 29.31 | +0.071 (+0.24%) | 3,394 |
| 8 Oct 2009 | USD | 29.27 | 29.34 | 29.172 | 29.2392 | 29.2392 | +0.369 (+1.28%) | 11,412 |
| 7 Oct 2009 | USD | 28.95 | 28.95 | 28.75 | 28.87 | 28.87 | -0.02 (-0.07%) | 4,915 |
| 6 Oct 2009 | USD | 28.84 | 29.04 | 28.821 | 28.89 | 28.89 | +0.38 (+1.33%) | 15,061 |
| 5 Oct 2009 | USD | 28.38 | 28.54 | 28.34 | 28.51 | 28.51 | +0.4 (+1.42%) | 5,875 |
| 2 Oct 2009 | USD | 28 | 28.18 | 28 | 28.11 | 28.11 | -0.21 (-0.74%) | 1,594 |
| 1 Oct 2009 | USD | 28.93 | 28.93 | 28.31 | 28.32 | 28.32 | -0.684 (-2.36%) | 17,454 |
| 30 Sep 2009 | USD | 29.1 | 29.11 | 28.6911 | 29.004 | 29.004 | -0.026 (-0.09%) | 13,076 |
| 29 Sep 2009 | USD | 28.97 | 29.1 | 28.88 | 29.03 | 29.03 | -0.03 (-0.10%) | 60,360 |
| 28 Sep 2009 | USD | 28.72 | 29.09 | 28.72 | 29.06 | 29.06 | +0.52 (+1.82%) | 8,569 |
| 25 Sep 2009 | USD | 28.74 | 28.77 | 28.54 | 28.54 | 28.54 | -0.174 (-0.61%) | 19,964 |
| 24 Sep 2009 | USD | 29.17 | 29.18 | 28.66 | 28.7139 | 28.7139 | -0.496 (-1.70%) | 47,774 |
