| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2009 | USD | 29.17 | 29.29 | 29.13 | 29.26 | 29.26 | -0.15 (-0.51%) | 4,792 |
| 18 Sep 2009 | USD | 29.3 | 29.44 | 29.29 | 29.41 | 29.41 | +0.046 (+0.16%) | 3,740 |
| 17 Sep 2009 | USD | 29.495 | 29.51 | 29.348 | 29.364 | 29.364 | -0.056 (-0.19%) | 8,591 |
| 16 Sep 2009 | USD | 29.33 | 29.42 | 29.2161 | 29.42 | 29.42 | +0.44 (+1.52%) | 11,165 |
| 15 Sep 2009 | USD | 28.83 | 28.98 | 28.78 | 28.98 | 28.98 | +0.3 (+1.05%) | 3,226 |
| 14 Sep 2009 | USD | 28.74 | 28.82 | 28.68 | 28.68 | 28.68 | +0.015 (+0.05%) | 2,810 |
| 11 Sep 2009 | USD | 28.54 | 28.85 | 28.54 | 28.6645 | 28.6645 | +0.253 (+0.89%) | 2,256 |
| 10 Sep 2009 | USD | 28.4118 | 28.4118 | 28.4118 | 28.4118 | 28.4118 | -0.028 (-0.10%) | 200 |
| 9 Sep 2009 | USD | 28.37 | 28.4894 | 28.335 | 28.44 | 28.44 | +0.27 (+0.96%) | 7,065 |
| 8 Sep 2009 | USD | 28.44 | 28.44 | 28.1 | 28.17 | 28.17 | +0.33 (+1.19%) | 5,985 |
| 7 Sep 2009 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 27.5995 | 27.84 | 27.5995 | 27.84 | 27.84 | +0.3 (+1.09%) | 862 |
| 3 Sep 2009 | USD | 27.43 | 27.54 | 27.32 | 27.54 | 27.54 | +0.12 (+0.44%) | 5,472 |
| 2 Sep 2009 | USD | 27.3596 | 27.42 | 27.27 | 27.42 | 27.42 | +0.09 (+0.33%) | 10,493 |
| 1 Sep 2009 | USD | 27.8 | 27.984 | 26 | 27.33 | 27.33 | -0.58 (-2.08%) | 43,077 |
| 31 Aug 2009 | USD | 28 | 28 | 27.82 | 27.91 | 27.91 | -0.24 (-0.85%) | 7,686 |
| 28 Aug 2009 | USD | 28.54 | 28.54 | 28.09 | 28.15 | 28.15 | +0.06 (+0.21%) | 14,065 |
| 27 Aug 2009 | USD | 27.87 | 28.14 | 27.8194 | 28.09 | 28.09 | +0.03 (+0.11%) | 17,530 |
| 26 Aug 2009 | USD | 27.94 | 28.06 | 27.93 | 28.06 | 28.06 | +0.04 (+0.14%) | 1,531 |
| 25 Aug 2009 | USD | 28.37 | 28.37 | 28.02 | 28.02 | 28.02 | +0.03 (+0.11%) | 13,619 |
| 24 Aug 2009 | USD | 28.01 | 28.15 | 27.9001 | 27.99 | 27.99 | +0.01 (+0.04%) | 10,449 |
| 21 Aug 2009 | USD | 27.9994 | 27.9994 | 27.79 | 27.98 | 27.98 | +0.42 (+1.52%) | 6,130 |
| 20 Aug 2009 | USD | 27.3956 | 27.56 | 27.38 | 27.56 | 27.56 | +0.26 (+0.95%) | 3,301 |
| 19 Aug 2009 | USD | 27 | 27.3 | 27 | 27.3 | 27.3 | +0.19 (+0.70%) | 4,094 |
| 18 Aug 2009 | USD | 27.16 | 27.16 | 27.0361 | 27.11 | 27.11 | +0.215 (+0.80%) | 7,132 |
| 17 Aug 2009 | USD | 27.04 | 27.04 | 26.62 | 26.8945 | 26.8945 | -0.576 (-2.10%) | 6,074 |
| 14 Aug 2009 | USD | 27.88 | 27.88 | 27.3273 | 27.47 | 27.47 | -0.25 (-0.90%) | 10,472 |
| 13 Aug 2009 | USD | 27.86 | 27.86 | 27.444 | 27.72 | 27.72 | +0.17 (+0.62%) | 11,646 |
| 12 Aug 2009 | USD | 27.33 | 27.61 | 27.33 | 27.55 | 27.55 | +0.32 (+1.18%) | 3,588 |
| 11 Aug 2009 | USD | 27.3 | 27.3 | 27.17 | 27.23 | 27.23 | -0.24 (-0.87%) | 6,598 |
