| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2009 | USD | 27.4401 | 28.04 | 27.395 | 27.47 | 27.47 | -0.12 (-0.43%) | 39,195 |
| 7 Aug 2009 | USD | 27.61 | 27.71 | 27.3699 | 27.59 | 27.59 | +0.346 (+1.27%) | 21,396 |
| 6 Aug 2009 | USD | 27.42 | 27.5 | 27.13 | 27.244 | 27.244 | -0.196 (-0.71%) | 9,303 |
| 5 Aug 2009 | USD | 27.47 | 27.47 | 27.2 | 27.44 | 27.44 | -0.07 (-0.25%) | 11,092 |
| 4 Aug 2009 | USD | 27.3 | 27.52 | 27.28 | 27.51 | 27.51 | +0.19 (+0.70%) | 8,354 |
| 3 Aug 2009 | USD | 27.5 | 34.74 | 26.874 | 27.32 | 27.32 | +0.28 (+1.04%) | 130,086 |
| 31 Jul 2009 | USD | 26.8 | 27.59 | 26.8 | 27.04 | 27.04 | +0.14 (+0.52%) | 13,511 |
| 30 Jul 2009 | USD | 27 | 27.3266 | 26.8439 | 26.9 | 26.9 | +0.31 (+1.17%) | 9,924 |
| 29 Jul 2009 | USD | 26.57 | 26.6061 | 26.404 | 26.59 | 26.59 | -0.13 (-0.49%) | 7,552 |
| 28 Jul 2009 | USD | 26.79 | 26.79 | 26.4861 | 26.72 | 26.72 | +0.08 (+0.30%) | 7,714 |
| 27 Jul 2009 | USD | 26.74 | 26.74 | 26.533 | 26.64 | 26.64 | -0.07 (-0.26%) | 7,668 |
| 24 Jul 2009 | USD | 26.51 | 26.71 | 26.402 | 26.71 | 26.71 | +0.11 (+0.41%) | 16,353 |
| 23 Jul 2009 | USD | 26.53 | 26.6683 | 26.11 | 26.6 | 26.6 | +0.5 (+1.92%) | 16,105 |
| 22 Jul 2009 | USD | 26.24 | 26.24 | 25.9999 | 26.1 | 26.1 | +0.05 (+0.19%) | 4,084 |
| 21 Jul 2009 | USD | 26.23 | 26.23 | 25.843 | 26.05 | 26.05 | +0.06 (+0.23%) | 5,350 |
| 20 Jul 2009 | USD | 25.78 | 26.46 | 25 | 25.99 | 25.99 | +0.37 (+1.44%) | 31,129 |
| 17 Jul 2009 | USD | 25.5 | 25.63 | 25.5 | 25.62 | 25.62 | -0.04 (-0.16%) | 4,016 |
| 16 Jul 2009 | USD | 25.66 | 25.75 | 25.6097 | 25.66 | 25.66 | +0.22 (+0.86%) | 2,403 |
| 15 Jul 2009 | USD | 25.1 | 25.7768 | 25.1 | 25.44 | 25.44 | +0.66 (+2.66%) | 9,168 |
| 14 Jul 2009 | USD | 24.65 | 24.78 | 24.5861 | 24.78 | 24.78 | +0.12 (+0.49%) | 4,340 |
| 13 Jul 2009 | USD | 24.2994 | 24.67 | 24.2994 | 24.66 | 24.66 | +0.41 (+1.69%) | 3,625 |
| 10 Jul 2009 | USD | 24.22 | 24.25 | 24.05 | 24.25 | 24.25 | -0.05 (-0.21%) | 9,872 |
| 9 Jul 2009 | USD | 24.46 | 24.46 | 24.3 | 24.3 | 24.3 | +0.27 (+1.12%) | 5,893 |
| 8 Jul 2009 | USD | 24.23 | 24.23 | 24.01 | 24.03 | 24.03 | -0.19 (-0.78%) | 7,150 |
| 7 Jul 2009 | USD | 24.4 | 24.5 | 24.22 | 24.22 | 24.22 | -0.28 (-1.14%) | 8,562 |
| 6 Jul 2009 | USD | 24.547 | 24.5599 | 24.4 | 24.5 | 24.5 | -0.26 (-1.05%) | 2,147 |
| 3 Jul 2009 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 24.78 | 24.84 | 24.71 | 24.76 | 24.76 | -0.59 (-2.33%) | 4,279 |
| 1 Jul 2009 | USD | 25.33 | 25.5252 | 25.33 | 25.35 | 25.35 | +0.21 (+0.84%) | 19,981 |
| 30 Jun 2009 | USD | 25.32 | 25.33 | 25 | 25.14 | 25.14 | -0.16 (-0.63%) | 6,564 |
