| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2009 | USD | 25.15 | 25.15 | 24.66 | 25.13 | 25.13 | +0.05 (+0.20%) | 8,939 |
| 25 Jun 2009 | USD | 24.68 | 25.08 | 24.68 | 25.08 | 25.08 | +0.26 (+1.05%) | 7,989 |
| 24 Jun 2009 | USD | 25.02 | 25.08 | 24.769 | 24.82 | 24.82 | +0.14 (+0.57%) | 8,590 |
| 23 Jun 2009 | USD | 24.64 | 24.72 | 24.5 | 24.68 | 24.68 | +0.04 (+0.16%) | 14,179 |
| 22 Jun 2009 | USD | 25 | 25 | 24.64 | 24.64 | 24.64 | -0.68 (-2.69%) | 11,365 |
| 19 Jun 2009 | USD | 25.57 | 25.99 | 25.28 | 25.32 | 25.32 | +0.17 (+0.68%) | 21,437 |
| 18 Jun 2009 | USD | 25.17 | 25.21 | 25.09 | 25.15 | 25.15 | +0.13 (+0.52%) | 6,486 |
| 17 Jun 2009 | USD | 25.06 | 25.17 | 24.85 | 25.02 | 25.02 | -0.07 (-0.28%) | 6,164 |
| 16 Jun 2009 | USD | 25.5 | 25.5 | 25.08 | 25.09 | 25.09 | -0.18 (-0.71%) | 4,553 |
| 15 Jun 2009 | USD | 26.03 | 26.03 | 25.25 | 25.27 | 25.27 | -0.7 (-2.70%) | 4,713 |
| 12 Jun 2009 | USD | 25.78 | 25.97 | 25.71 | 25.97 | 25.97 | -0.04 (-0.15%) | 7,296 |
| 11 Jun 2009 | USD | 25.91 | 26.17 | 25.91 | 26.01 | 26.01 | +0.22 (+0.85%) | 7,284 |
| 10 Jun 2009 | USD | 25.7968 | 25.7968 | 25.56 | 25.79 | 25.79 | -0.06 (-0.23%) | 4,750 |
| 9 Jun 2009 | USD | 25.79 | 25.878 | 25.79 | 25.85 | 25.85 | +0.2 (+0.78%) | 1,238 |
| 8 Jun 2009 | USD | 25.91 | 25.91 | 25.4199 | 25.65 | 25.65 | -0.14 (-0.54%) | 9,100 |
| 5 Jun 2009 | USD | 26.1 | 26.1 | 25.6814 | 25.79 | 25.79 | -0.17 (-0.65%) | 3,227 |
| 4 Jun 2009 | USD | 25.85 | 26.1899 | 25.6791 | 25.96 | 25.96 | +0.28 (+1.09%) | 12,042 |
| 3 Jun 2009 | USD | 25.65 | 25.72 | 25.5 | 25.68 | 25.68 | -0.34 (-1.31%) | 7,708 |
| 2 Jun 2009 | USD | 26.0299 | 26.59 | 25.94 | 26.02 | 26.02 | +0.05 (+0.19%) | 5,011 |
| 1 Jun 2009 | USD | 25.57 | 26.04 | 25.57 | 25.97 | 25.97 | +0.62 (+2.45%) | 7,911 |
| 29 May 2009 | USD | 25.1 | 25.35 | 25.1 | 25.35 | 25.35 | +0.62 (+2.51%) | 6,236 |
| 28 May 2009 | USD | 24.81 | 24.9 | 24.7299 | 24.7299 | 24.7299 | -0.04 (-0.16%) | 3,042 |
| 27 May 2009 | USD | 25.03 | 25.27 | 24.75 | 24.77 | 24.77 | -0.35 (-1.39%) | 11,524 |
| 26 May 2009 | USD | 24.581 | 25.17 | 24.57 | 25.12 | 25.12 | +0.55 (+2.24%) | 8,593 |
| 25 May 2009 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 24.65 | 24.7 | 24.54 | 24.57 | 24.57 | +0.02 (+0.08%) | 12,997 |
| 21 May 2009 | USD | 24.99 | 25.49 | 24.4 | 24.55 | 24.55 | -0.37 (-1.48%) | 16,066 |
| 20 May 2009 | USD | 25.33 | 25.33 | 24.9 | 24.92 | 24.92 | -0.056 (-0.22%) | 10,707 |
| 19 May 2009 | USD | 24.97 | 25.01 | 24.97 | 24.976 | 24.976 | +0.126 (+0.51%) | 1,521 |
| 18 May 2009 | USD | 26.29 | 26.29 | 24.44 | 24.85 | 24.85 | +0.68 (+2.81%) | 13,461 |
