| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2009 | USD | 24.3599 | 24.3599 | 24.0806 | 24.17 | 24.17 | -0.18 (-0.74%) | 932 |
| 14 May 2009 | USD | 24.07 | 24.421 | 24 | 24.35 | 24.35 | +0.24 (+1.00%) | 2,605 |
| 13 May 2009 | USD | 24.7 | 24.7 | 24.08 | 24.11 | 24.11 | -0.7 (-2.82%) | 10,774 |
| 12 May 2009 | USD | 24.7464 | 24.88 | 24.52 | 24.81 | 24.81 | -0.024 (-0.10%) | 1,800 |
| 11 May 2009 | USD | 25.29 | 25.29 | 24.8299 | 24.834 | 24.834 | -0.421 (-1.67%) | 6,433 |
| 8 May 2009 | USD | 24.961 | 25.26 | 24.961 | 25.255 | 25.255 | +0.615 (+2.50%) | 6,093 |
| 7 May 2009 | USD | 25.27 | 25.49 | 24.5399 | 24.64 | 24.64 | -0.28 (-1.12%) | 14,340 |
| 6 May 2009 | USD | 24.61 | 24.95 | 24.61 | 24.92 | 24.92 | +0.29 (+1.18%) | 4,407 |
| 5 May 2009 | USD | 24.76 | 25.39 | 24.57 | 24.63 | 24.63 | -0.23 (-0.93%) | 11,641 |
| 4 May 2009 | USD | 24.15 | 24.86 | 24.15 | 24.86 | 24.86 | +0.81 (+3.37%) | 2,000 |
| 1 May 2009 | USD | 24.18 | 24.18 | 23.8361 | 24.05 | 24.05 | +0.123 (+0.51%) | 6,962 |
| 30 Apr 2009 | USD | 24.25 | 24.25 | 23.9174 | 23.9268 | 23.9268 | +0.067 (+0.28%) | 5,182 |
| 29 Apr 2009 | USD | 23.8 | 24.03 | 23.8 | 23.86 | 23.86 | +0.23 (+0.97%) | 21,110 |
| 28 Apr 2009 | USD | 23.32 | 23.63 | 23.32 | 23.63 | 23.63 | +0.25 (+1.07%) | 3,138 |
| 27 Apr 2009 | USD | 23.45 | 23.7068 | 22.95 | 23.38 | 23.38 | -0.25 (-1.06%) | 2,883 |
| 24 Apr 2009 | USD | 23.486 | 23.8 | 23.486 | 23.63 | 23.63 | +0.45 (+1.94%) | 4,150 |
| 23 Apr 2009 | USD | 23.18 | 23.18 | 23.025 | 23.18 | 23.18 | -0.23 (-0.98%) | 3,137 |
| 22 Apr 2009 | USD | 23.58 | 23.58 | 23.01 | 23.4102 | 23.4102 | +0.21 (+0.91%) | 1,065 |
| 21 Apr 2009 | USD | 22.738 | 23.2 | 22.738 | 23.2 | 23.2 | +0.43 (+1.89%) | 2,320 |
| 20 Apr 2009 | USD | 24 | 24 | 22.7694 | 22.77 | 22.77 | -0.756 (-3.21%) | 7,411 |
| 17 Apr 2009 | USD | 23.38 | 23.5261 | 23.38 | 23.5261 | 23.5261 | -0.044 (-0.19%) | 2,000 |
| 16 Apr 2009 | USD | 23.26 | 23.658 | 23.17 | 23.57 | 23.57 | +0.31 (+1.33%) | 4,261 |
| 15 Apr 2009 | USD | 23.19 | 24.46 | 22.1 | 23.26 | 23.26 | +0.26 (+1.13%) | 53,545 |
| 14 Apr 2009 | USD | 23.26 | 23.5799 | 23 | 23 | 23 | -0.37 (-1.58%) | 21,518 |
| 13 Apr 2009 | USD | 23.03 | 23.41 | 22.9994 | 23.37 | 23.37 | +0.12 (+0.52%) | 11,236 |
| 10 Apr 2009 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 23.0694 | 23.25 | 23.01 | 23.25 | 23.25 | +0.76 (+3.38%) | 5,479 |
| 8 Apr 2009 | USD | 22.4261 | 22.51 | 22.3899 | 22.49 | 22.49 | +0.143 (+0.64%) | 6,076 |
| 7 Apr 2009 | USD | 22.3199 | 22.5 | 22.3199 | 22.3474 | 22.3474 | -0.393 (-1.73%) | 2,786 |
| 6 Apr 2009 | USD | 22.8 | 22.8 | 22.48 | 22.74 | 22.74 | -0.15 (-0.66%) | 4,630 |
