| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2009 | USD | 22.748 | 22.9 | 22.65 | 22.89 | 22.89 | +0.07 (+0.31%) | 14,007 |
| 2 Apr 2009 | USD | 22.73 | 23.1159 | 22.708 | 22.82 | 22.82 | +0.72 (+3.26%) | 34,661 |
| 1 Apr 2009 | USD | 21.68 | 22.1 | 21.52 | 22.1 | 22.1 | +0.31 (+1.42%) | 5,797 |
| 31 Mar 2009 | USD | 21.63 | 22.08 | 21.57 | 21.79 | 21.79 | +0.386 (+1.80%) | 10,172 |
| 30 Mar 2009 | USD | 21.5 | 21.5 | 21.3401 | 21.404 | 21.404 | -0.696 (-3.15%) | 3,565 |
| 27 Mar 2009 | USD | 22.25 | 22.27 | 22.0984 | 22.0999 | 22.0999 | -0.356 (-1.59%) | 6,790 |
| 26 Mar 2009 | USD | 22.2832 | 22.54 | 22.2832 | 22.4561 | 22.4561 | +0.246 (+1.11%) | 2,421 |
| 25 Mar 2009 | USD | 22.3699 | 22.42 | 21.83 | 22.21 | 22.21 | +0.26 (+1.18%) | 2,808 |
| 24 Mar 2009 | USD | 22.0868 | 22.4 | 21.9 | 21.95 | 21.95 | -0.46 (-2.05%) | 21,874 |
| 23 Mar 2009 | USD | 21.9 | 22.41 | 21.57 | 22.41 | 22.41 | +1.19 (+5.61%) | 15,096 |
| 20 Mar 2009 | USD | 21.588 | 21.69 | 21.1 | 21.22 | 21.22 | -0.37 (-1.71%) | 29,745 |
| 19 Mar 2009 | USD | 21.81 | 21.94 | 21.4008 | 21.59 | 21.59 | -0.1 (-0.46%) | 11,419 |
| 18 Mar 2009 | USD | 21.0294 | 21.72 | 20.63 | 21.69 | 21.69 | +0.55 (+2.60%) | 33,330 |
| 17 Mar 2009 | USD | 20.69 | 21.14 | 20.63 | 21.14 | 21.14 | +0.48 (+2.32%) | 15,512 |
| 16 Mar 2009 | USD | 20.8994 | 21.0962 | 20.66 | 20.66 | 20.66 | -0.04 (-0.19%) | 22,563 |
| 13 Mar 2009 | USD | 21.56 | 22.47 | 20.15 | 20.7 | 20.7 | +0.11 (+0.53%) | 10,121 |
| 12 Mar 2009 | USD | 20.17 | 20.59 | 20.17 | 20.59 | 20.59 | +0.66 (+3.31%) | 5,425 |
| 11 Mar 2009 | USD | 20.165 | 20.165 | 19.9 | 19.93 | 19.93 | +0.11 (+0.55%) | 2,694 |
| 10 Mar 2009 | USD | 19.65 | 19.82 | 19.65 | 19.82 | 19.82 | +0.9 (+4.76%) | 4,640 |
| 9 Mar 2009 | USD | 18.46 | 19.21 | 18.46 | 18.92 | 18.92 | -0.08 (-0.42%) | 5,134 |
| 6 Mar 2009 | USD | 19.34 | 19.49 | 19 | 19 | 19 | -0.12 (-0.63%) | 4,182 |
| 5 Mar 2009 | USD | 19.49 | 19.49 | 19.12 | 19.12 | 19.12 | -0.59 (-2.99%) | 1,746 |
| 4 Mar 2009 | USD | 20.13 | 21.06 | 19.13 | 19.71 | 19.71 | +0.316 (+1.63%) | 63,382 |
| 3 Mar 2009 | USD | 19.03 | 19.6 | 19.03 | 19.394 | 19.394 | -0.076 (-0.39%) | 2,376 |
| 2 Mar 2009 | USD | 19.96 | 19.96 | 19.47 | 19.47 | 19.47 | -0.82 (-4.04%) | 3,632 |
| 27 Feb 2009 | USD | 20.13 | 20.548 | 19.62 | 20.29 | 20.29 | -0.208 (-1.01%) | 58,722 |
| 26 Feb 2009 | USD | 20.94 | 20.94 | 20.16 | 20.498 | 20.498 | -0.282 (-1.36%) | 10,951 |
| 25 Feb 2009 | USD | 22.4261 | 22.4261 | 20.05 | 20.78 | 20.78 | -0.25 (-1.19%) | 13,893 |
| 24 Feb 2009 | USD | 20.47 | 21.03 | 19.85 | 21.03 | 21.03 | +0.39 (+1.89%) | 4,687 |
| 23 Feb 2009 | USD | 20.65 | 20.65 | 20.64 | 20.64 | 20.64 | -0.2 (-0.96%) | 400 |
