| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2009 | USD | 20.9961 | 21.04 | 20.31 | 20.8401 | 20.8401 | -0.43 (-2.02%) | 5,085 |
| 19 Feb 2009 | USD | 21.6 | 21.6 | 20.99 | 21.27 | 21.27 | -0.15 (-0.70%) | 21,200 |
| 18 Feb 2009 | USD | 21.57 | 21.57 | 21.4199 | 21.4201 | 21.4201 | -0.08 (-0.37%) | 7,571 |
| 17 Feb 2009 | USD | 21.65 | 21.74 | 21.36 | 21.5 | 21.5 | -0.84 (-3.76%) | 58,048 |
| 16 Feb 2009 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 22.49 | 22.49 | 22.1101 | 22.34 | 22.34 | +0.1 (+0.45%) | 299,707 |
| 12 Feb 2009 | USD | 22 | 22.54 | 22 | 22.24 | 22.24 | -0.08 (-0.36%) | 449 |
| 11 Feb 2009 | USD | 22.6 | 22.6 | 22.1114 | 22.32 | 22.32 | -0.2 (-0.89%) | 9,100 |
| 10 Feb 2009 | USD | 22.37 | 22.85 | 22.37 | 22.52 | 22.52 | -0.5 (-2.17%) | 4,535 |
| 9 Feb 2009 | USD | 24.05 | 24.05 | 23 | 23.02 | 23.02 | +0.02 (+0.09%) | 11,464 |
| 6 Feb 2009 | USD | 22.9999 | 23 | 22.9999 | 23 | 23 | +0.434 (+1.92%) | 500 |
| 5 Feb 2009 | USD | 22.618 | 22.62 | 22.566 | 22.566 | 22.566 | +0.356 (+1.60%) | 450 |
| 4 Feb 2009 | USD | 23 | 23 | 22.2 | 22.21 | 22.21 | -0.31 (-1.38%) | 6,589 |
| 3 Feb 2009 | USD | 22.514 | 22.5199 | 22.514 | 22.5199 | 22.5199 | +0.52 (+2.36%) | 1,237 |
| 2 Feb 2009 | USD | 22 | 22.01 | 21.61 | 22 | 22 | -0.31 (-1.39%) | 5,034 |
| 30 Jan 2009 | USD | 22.3501 | 22.69 | 22.3 | 22.31 | 22.31 | -0.46 (-2.02%) | 3,522 |
| 29 Jan 2009 | USD | 22.73 | 22.77 | 22.68 | 22.77 | 22.77 | -0.23 (-1%) | 1,958 |
| 28 Jan 2009 | USD | 22.96 | 23.12 | 22 | 23 | 23 | +0.59 (+2.63%) | 36,395 |
| 27 Jan 2009 | USD | 22.4 | 22.55 | 20.12 | 22.41 | 22.41 | -0.16 (-0.71%) | 60,974 |
| 26 Jan 2009 | USD | 22.3 | 22.57 | 21.83 | 22.57 | 22.57 | +0.7 (+3.20%) | 7,581 |
| 23 Jan 2009 | USD | 22.38 | 22.38 | 21.4417 | 21.87 | 21.87 | -0.78 (-3.44%) | 7,721 |
| 22 Jan 2009 | USD | 21.93 | 22.65 | 20.86 | 22.6499 | 22.6499 | +0.79 (+3.61%) | 24,376 |
| 21 Jan 2009 | USD | 22 | 22 | 21.658 | 21.86 | 21.86 | -0.214 (-0.97%) | 16,040 |
| 20 Jan 2009 | USD | 23.18 | 23.18 | 22.074 | 22.074 | 22.074 | -0.776 (-3.40%) | 4,955 |
| 19 Jan 2009 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 22.86 | 22.86 | 22.35 | 22.85 | 22.85 | +0.6 (+2.70%) | 2,700 |
| 15 Jan 2009 | USD | 22.5 | 22.99 | 21.37 | 22.25 | 22.25 | -0.7 (-3.05%) | 15,246 |
| 14 Jan 2009 | USD | 23.65 | 23.65 | 22.5 | 22.95 | 22.95 | -0.5 (-2.13%) | 5,490 |
| 13 Jan 2009 | USD | 23.85 | 23.85 | 23.448 | 23.4499 | 23.4499 | -0.06 (-0.26%) | 1,157 |
| 12 Jan 2009 | USD | 25.31 | 25.31 | 23.5 | 23.5099 | 23.5099 | -0.59 (-2.45%) | 8,368 |
